ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/31 | 1,395 | 1,399 | 1,390 | 1,392 | -1 | -0.1% | 4,800 |
| 2011/05/30 | 1,393 | 1,399 | 1,393 | 1,393 | ±0 | ±0% | 3,400 |
| 2011/05/27 | 1,405 | 1,406 | 1,392 | 1,393 | -22 | -1.6% | 5,500 |
| 2011/05/26 | 1,426 | 1,433 | 1,415 | 1,415 | -11 | -0.8% | 5,100 |
| 2011/05/25 | 1,427 | 1,430 | 1,422 | 1,426 | +3 | +0.2% | 3,000 |
| 2011/05/24 | 1,435 | 1,435 | 1,419 | 1,423 | -12 | -0.8% | 5,500 |
| 2011/05/23 | 1,440 | 1,440 | 1,430 | 1,435 | -5 | -0.3% | 7,200 |
| 2011/05/20 | 1,440 | 1,445 | 1,425 | 1,440 | +6 | +0.4% | 7,400 |
| 2011/05/19 | 1,439 | 1,442 | 1,433 | 1,434 | -5 | -0.3% | 7,600 |
| 2011/05/18 | 1,439 | 1,444 | 1,435 | 1,439 | +16 | +1.1% | 7,400 |
| 2011/05/17 | 1,441 | 1,441 | 1,420 | 1,423 | -36 | -2.5% | 13,700 |
| 2011/05/16 | 1,470 | 1,470 | 1,450 | 1,459 | -20 | -1.4% | 11,100 |
| 2011/05/13 | 1,475 | 1,479 | 1,465 | 1,479 | +10 | +0.7% | 18,200 |
| 2011/05/12 | 1,441 | 1,469 | 1,440 | 1,469 | +29 | +2% | 9,000 |
| 2011/05/11 | 1,438 | 1,447 | 1,432 | 1,440 | +2 | +0.1% | 6,800 |
| 2011/05/10 | 1,438 | 1,439 | 1,420 | 1,438 | +6 | +0.4% | 7,000 |
| 2011/05/09 | 1,440 | 1,440 | 1,421 | 1,432 | +12 | +0.8% | 5,000 |
| 2011/05/06 | 1,402 | 1,429 | 1,402 | 1,420 | +20 | +1.4% | 4,500 |
| 2011/05/02 | 1,401 | 1,401 | 1,390 | 1,400 | ±0 | ±0% | 5,400 |
| 2011/04/28 | 1,388 | 1,425 | 1,388 | 1,400 | -15 | -1.1% | 8,800 |
| 2011/04/27 | 1,400 | 1,415 | 1,371 | 1,415 | +25 | +1.8% | 11,400 |
| 2011/04/26 | 1,372 | 1,395 | 1,372 | 1,390 | +20 | +1.5% | 5,300 |
| 2011/04/25 | 1,375 | 1,380 | 1,366 | 1,370 | -15 | -1.1% | 4,300 |
| 2011/04/22 | 1,405 | 1,405 | 1,382 | 1,385 | -20 | -1.4% | 6,200 |
| 2011/04/21 | 1,432 | 1,432 | 1,400 | 1,405 | -29 | -2% | 6,500 |
| 2011/04/20 | 1,397 | 1,434 | 1,397 | 1,434 | +37 | +2.6% | 5,500 |
| 2011/04/19 | 1,440 | 1,440 | 1,391 | 1,397 | -40 | -2.8% | 5,800 |
| 2011/04/18 | 1,413 | 1,437 | 1,405 | 1,437 | +23 | +1.6% | 7,600 |
| 2011/04/15 | 1,402 | 1,414 | 1,355 | 1,414 | +42 | +3.1% | 19,500 |
| 2011/04/14 | 1,376 | 1,379 | 1,361 | 1,372 | -7 | -0.5% | 12,400 |
| 2011/04/13 | 1,365 | 1,380 | 1,350 | 1,379 | -2 | -0.1% | 24,200 |
| 2011/04/12 | 1,400 | 1,400 | 1,370 | 1,381 | -14 | -1% | 6,500 |
| 2011/04/11 | 1,404 | 1,404 | 1,390 | 1,395 | ±0 | ±0% | 3,900 |
| 2011/04/08 | 1,410 | 1,419 | 1,382 | 1,395 | -55 | -3.8% | 15,600 |
| 2011/04/07 | 1,434 | 1,450 | 1,411 | 1,450 | +15 | +1% | 6,700 |
| 2011/04/06 | 1,441 | 1,441 | 1,430 | 1,435 | -29 | -2% | 5,100 |
| 2011/04/05 | 1,478 | 1,479 | 1,420 | 1,464 | +9 | +0.6% | 9,400 |
| 2011/04/04 | 1,460 | 1,486 | 1,450 | 1,455 | +27 | +1.9% | 19,700 |
| 2011/04/01 | 1,375 | 1,431 | 1,375 | 1,428 | +60 | +4.4% | 11,600 |
| 2011/03/31 | 1,331 | 1,368 | 1,330 | 1,368 | +25 | +1.9% | 8,500 |
| 2011/03/30 | 1,346 | 1,347 | 1,330 | 1,343 | +3 | +0.2% | 7,100 |
| 2011/03/29 | 1,305 | 1,340 | 1,305 | 1,340 | -1 | -0.1% | 3,800 |
| 2011/03/28 | 1,377 | 1,377 | 1,336 | 1,341 | -9 | -0.7% | 6,800 |
| 2011/03/25 | 1,347 | 1,350 | 1,340 | 1,350 | +5 | +0.4% | 8,500 |
| 2011/03/24 | 1,340 | 1,345 | 1,325 | 1,345 | +5 | +0.4% | 14,400 |
| 2011/03/23 | 1,321 | 1,340 | 1,321 | 1,340 | +25 | +1.9% | 11,400 |
| 2011/03/22 | 1,306 | 1,338 | 1,306 | 1,315 | +27 | +2.1% | 18,600 |
| 2011/03/18 | 1,284 | 1,334 | 1,283 | 1,288 | +2 | +0.2% | 36,700 |
| 2011/03/17 | 1,250 | 1,300 | 1,211 | 1,286 | -14 | -1.1% | 15,000 |
| 2011/03/16 | 1,250 | 1,345 | 1,239 | 1,300 | +20 | +1.6% | 20,100 |
3501～
3550
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 204,100円 | -4.8% | +107.9% | 2.84% | 39.82倍 | 0.33倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ＶＴＨＤ | 50,000円 | +5.2% | +18.2% | 4.80% | 8.31倍 | 0.82倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| キャンドゥ | 363,000円 | +10.1% | +22.0% | 0.47% | 580.80倍 | 5.57倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| フジオフドＧ | 117,500円 | +3.1% | -54.6% | 0.26% | 1335.23倍 | 7.06倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| ブロンコＢ | 399,500円 | +10.8% | +18.5% | 0.65% | 31.80倍 | 2.87倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
市場注目の銘柄
チャート関連のコラム
