ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/14 | 1,500 | 1,500 | 1,408 | 1,455 | +5 | +0.3% | 29,600 |
| 2011/01/13 | 1,420 | 1,465 | 1,418 | 1,450 | +34 | +2.4% | 23,100 |
| 2011/01/12 | 1,411 | 1,425 | 1,411 | 1,416 | +6 | +0.4% | 7,500 |
| 2011/01/11 | 1,415 | 1,420 | 1,410 | 1,410 | -6 | -0.4% | 8,800 |
| 2011/01/07 | 1,420 | 1,423 | 1,416 | 1,416 | +6 | +0.4% | 17,100 |
| 2011/01/06 | 1,422 | 1,422 | 1,395 | 1,410 | -7 | -0.5% | 3,200 |
| 2011/01/05 | 1,406 | 1,423 | 1,400 | 1,417 | +11 | +0.8% | 13,300 |
| 2011/01/04 | 1,420 | 1,420 | 1,395 | 1,406 | +16 | +1.2% | 5,400 |
| 2010/12/30 | 1,402 | 1,402 | 1,385 | 1,390 | -25 | -1.8% | 4,300 |
| 2010/12/29 | 1,394 | 1,415 | 1,390 | 1,415 | +21 | +1.5% | 8,600 |
| 2010/12/28 | 1,400 | 1,400 | 1,394 | 1,394 | -6 | -0.4% | 1,400 |
| 2010/12/27 | 1,400 | 1,405 | 1,390 | 1,400 | ±0 | ±0% | 2,100 |
| 2010/12/24 | 1,416 | 1,416 | 1,392 | 1,400 | -8 | -0.6% | 2,300 |
| 2010/12/22 | 1,420 | 1,420 | 1,400 | 1,408 | -10 | -0.7% | 1,500 |
| 2010/12/21 | 1,410 | 1,418 | 1,391 | 1,418 | +5 | +0.4% | 14,700 |
| 2010/12/20 | 1,420 | 1,420 | 1,384 | 1,413 | -7 | -0.5% | 6,700 |
| 2010/12/17 | 1,430 | 1,430 | 1,413 | 1,420 | ±0 | ±0% | 8,500 |
| 2010/12/16 | 1,384 | 1,420 | 1,380 | 1,420 | +41 | +3% | 29,500 |
| 2010/12/15 | 1,320 | 1,390 | 1,320 | 1,379 | +75 | +5.8% | 34,600 |
| 2010/12/14 | 1,304 | 1,308 | 1,299 | 1,304 | +12 | +0.9% | 28,800 |
| 2010/12/13 | 1,302 | 1,302 | 1,290 | 1,292 | -9 | -0.7% | 22,600 |
| 2010/12/10 | 1,301 | 1,304 | 1,298 | 1,301 | +1 | +0.1% | 5,400 |
| 2010/12/09 | 1,293 | 1,301 | 1,289 | 1,300 | +8 | +0.6% | 9,900 |
| 2010/12/08 | 1,294 | 1,298 | 1,286 | 1,292 | -1 | -0.1% | 8,400 |
| 2010/12/07 | 1,310 | 1,310 | 1,292 | 1,293 | -17 | -1.3% | 20,600 |
| 2010/12/06 | 1,320 | 1,320 | 1,310 | 1,310 | -5 | -0.4% | 3,200 |
| 2010/12/03 | 1,330 | 1,330 | 1,308 | 1,315 | +23 | +1.8% | 34,200 |
| 2010/12/02 | 1,293 | 1,300 | 1,272 | 1,292 | +4 | +0.3% | 34,300 |
| 2010/12/01 | 1,288 | 1,299 | 1,285 | 1,288 | +7 | +0.5% | 3,800 |
| 2010/11/30 | 1,261 | 1,299 | 1,261 | 1,281 | +21 | +1.7% | 6,800 |
| 2010/11/29 | 1,272 | 1,272 | 1,260 | 1,260 | -11 | -0.9% | 7,000 |
| 2010/11/26 | 1,281 | 1,282 | 1,270 | 1,271 | -16 | -1.2% | 5,700 |
| 2010/11/25 | 1,298 | 1,298 | 1,280 | 1,287 | +2 | +0.2% | 16,400 |
| 2010/11/24 | 1,279 | 1,290 | 1,275 | 1,285 | -6 | -0.5% | 11,300 |
| 2010/11/22 | 1,289 | 1,298 | 1,281 | 1,291 | +2 | +0.2% | 10,100 |
| 2010/11/19 | 1,301 | 1,301 | 1,280 | 1,289 | +1 | +0.1% | 6,500 |
| 2010/11/18 | 1,286 | 1,288 | 1,275 | 1,288 | +1 | +0.1% | 5,200 |
| 2010/11/17 | 1,289 | 1,289 | 1,278 | 1,287 | -3 | -0.2% | 3,800 |
| 2010/11/16 | 1,310 | 1,310 | 1,276 | 1,290 | -20 | -1.5% | 6,300 |
| 2010/11/15 | 1,345 | 1,345 | 1,276 | 1,310 | -5 | -0.4% | 18,600 |
| 2010/11/12 | 1,306 | 1,315 | 1,303 | 1,315 | ±0 | ±0% | 4,000 |
| 2010/11/11 | 1,300 | 1,315 | 1,298 | 1,315 | +10 | +0.8% | 6,800 |
| 2010/11/10 | 1,280 | 1,310 | 1,280 | 1,305 | +25 | +2% | 8,100 |
| 2010/11/09 | 1,292 | 1,295 | 1,280 | 1,280 | -10 | -0.8% | 2,400 |
| 2010/11/08 | 1,289 | 1,300 | 1,284 | 1,290 | -10 | -0.8% | 5,600 |
| 2010/11/05 | 1,283 | 1,309 | 1,283 | 1,300 | ±0 | ±0% | 7,400 |
| 2010/11/04 | 1,300 | 1,300 | 1,274 | 1,300 | ±0 | ±0% | 3,200 |
| 2010/11/02 | 1,300 | 1,300 | 1,300 | 1,300 | -15 | -1.1% | 300 |
| 2010/11/01 | 1,300 | 1,315 | 1,285 | 1,315 | -1 | -0.1% | 1,500 |
| 2010/10/29 | 1,242 | 1,316 | 1,242 | 1,316 | +46 | +3.6% | 2,400 |
3501～
3550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 182,400円 | -1.4% | -44.1% | 3.18% | 26.38倍 | 0.29倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ＪＥＨ | 230,700円 | +14.3% | +20.1% | 3.64% | 13.91倍 | 3.39倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| インターメスティ | 178,000円 | +10.0% | +12.6% | 2.41% | 14.52倍 | 2.37倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| ブロンコＢ | 360,000円 | +10.8% | +18.5% | 0.72% | 28.65倍 | 2.68倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 27.75倍 | 3.60倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
市場注目の銘柄
チャート関連のコラム
