ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/29 | 1,720 | 1,720 | 1,700 | 1,718 | -2 | -0.1% | 400 |
| 2013/07/26 | 1,683 | 1,720 | 1,683 | 1,720 | +38 | +2.3% | 1,700 |
| 2013/07/25 | 1,682 | 1,682 | 1,682 | 1,682 | +2 | +0.1% | 100 |
| 2013/07/24 | 1,680 | 1,680 | 1,680 | 1,680 | -12 | -0.7% | 400 |
| 2013/07/23 | 1,692 | 1,692 | 1,692 | 1,692 | +5 | +0.3% | 100 |
| 2013/07/22 | 1,687 | 1,687 | 1,687 | 1,687 | +1 | +0.1% | 200 |
| 2013/07/19 | 1,710 | 1,710 | 1,680 | 1,686 | - | - | 1,500 |
| 2013/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/17 | 1,700 | 1,700 | 1,700 | 1,700 | -8 | -0.5% | 1,500 |
| 2013/07/16 | 1,744 | 1,744 | 1,708 | 1,708 | -31 | -1.8% | 200 |
| 2013/07/12 | 1,714 | 1,750 | 1,706 | 1,739 | +39 | +2.3% | 1,800 |
| 2013/07/11 | 1,700 | 1,700 | 1,700 | 1,700 | -7 | -0.4% | 200 |
| 2013/07/10 | 1,707 | 1,707 | 1,707 | 1,707 | -5 | -0.3% | 600 |
| 2013/07/09 | 1,701 | 1,780 | 1,701 | 1,712 | +12 | +0.7% | 2,600 |
| 2013/07/08 | 1,700 | 1,707 | 1,700 | 1,700 | +6 | +0.4% | 1,200 |
| 2013/07/05 | 1,686 | 1,694 | 1,686 | 1,694 | +8 | +0.5% | 1,200 |
| 2013/07/04 | 1,695 | 1,695 | 1,686 | 1,686 | -14 | -0.8% | 1,000 |
| 2013/07/03 | 1,700 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2013/07/02 | 1,745 | 1,745 | 1,699 | 1,700 | -45 | -2.6% | 800 |
| 2013/07/01 | 1,740 | 1,745 | 1,740 | 1,745 | -4 | -0.2% | 600 |
| 2013/06/28 | 1,651 | 1,750 | 1,651 | 1,749 | +58 | +3.4% | 7,100 |
| 2013/06/27 | 1,691 | 1,691 | 1,691 | 1,691 | +2 | +0.1% | 100 |
| 2013/06/26 | 1,656 | 1,690 | 1,656 | 1,689 | +34 | +2.1% | 1,800 |
| 2013/06/25 | 1,650 | 1,661 | 1,650 | 1,655 | +5 | +0.3% | 800 |
| 2013/06/24 | 1,698 | 1,698 | 1,650 | 1,650 | -49 | -2.9% | 2,300 |
| 2013/06/21 | 1,650 | 1,699 | 1,620 | 1,699 | +49 | +3% | 3,600 |
| 2013/06/20 | 1,687 | 1,687 | 1,650 | 1,650 | -42 | -2.5% | 1,100 |
| 2013/06/19 | 1,690 | 1,692 | 1,690 | 1,692 | -38 | -2.2% | 900 |
| 2013/06/18 | 1,740 | 1,740 | 1,700 | 1,730 | +30 | +1.8% | 400 |
| 2013/06/17 | 1,692 | 1,742 | 1,692 | 1,700 | - | - | 6,900 |
| 2013/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/13 | 1,655 | 1,692 | 1,652 | 1,692 | -3 | -0.2% | 300 |
| 2013/06/12 | 1,655 | 1,695 | 1,655 | 1,695 | - | - | 200 |
| 2013/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/10 | 1,695 | 1,695 | 1,695 | 1,695 | -5 | -0.3% | 500 |
| 2013/06/07 | 1,660 | 1,700 | 1,650 | 1,700 | ±0 | ±0% | 1,700 |
| 2013/06/06 | 1,685 | 1,700 | 1,651 | 1,700 | +7 | +0.4% | 1,000 |
| 2013/06/05 | 1,696 | 1,696 | 1,693 | 1,693 | -7 | -0.4% | 200 |
| 2013/06/04 | 1,679 | 1,700 | 1,655 | 1,700 | -35 | -2% | 500 |
| 2013/06/03 | 1,704 | 1,735 | 1,694 | 1,735 | -9 | -0.5% | 600 |
| 2013/05/31 | 1,746 | 1,746 | 1,744 | 1,744 | -2 | -0.1% | 300 |
| 2013/05/30 | 1,709 | 1,747 | 1,707 | 1,746 | -3 | -0.2% | 500 |
| 2013/05/29 | 1,710 | 1,749 | 1,710 | 1,749 | +34 | +2% | 900 |
| 2013/05/28 | 1,679 | 1,715 | 1,679 | 1,715 | -4 | -0.2% | 600 |
| 2013/05/27 | 1,720 | 1,720 | 1,681 | 1,719 | -1 | -0.1% | 1,600 |
| 2013/05/24 | 1,720 | 1,720 | 1,700 | 1,720 | ±0 | ±0% | 700 |
| 2013/05/23 | 1,690 | 1,720 | 1,690 | 1,720 | +20 | +1.2% | 1,500 |
| 2013/05/22 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 900 |
| 2013/05/21 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 800 |
2951～
3000
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 204,700円 | +8.6% | -30.0% | 1.95% | 40.63倍 | 0.63倍 |
|
東洋水産向けチルド食品、麺用粉末・液体調味料が軸。顆粒・たれＯＥＭ、だし等自社製品も展開 |
| 中村屋 | 313,000円 | +1.2% | -32.7% | 2.24% | 34.77倍 | 0.67倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| シノブフース | 149,700円 | +4.1% | +0.5% | 2.00% | 10.72倍 | 1.15倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
| サンクゼール | 175,300円 | +6.4% | +8.4% | 2.00% | 33.56倍 | 3.28倍 |
|
食のＳＰＡ（製造小売り）。ＦＣ軸に和食材「久世福商店」等。ＥＣ、卸売りも。海外事業を育成 |
| 塩水糖 | 39,800円 | -1.9% | -24.6% | 3.77% | 6.85倍 | 0.66倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
