ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/29 | 1,301 | 1,348 | 1,300 | 1,348 | -29 | -2.1% | 1,000 |
| 2011/03/28 | 1,380 | 1,380 | 1,377 | 1,377 | -2 | -0.1% | 3,200 |
| 2011/03/25 | 1,378 | 1,380 | 1,378 | 1,379 | +12 | +0.9% | 1,400 |
| 2011/03/24 | 1,369 | 1,369 | 1,356 | 1,367 | +2 | +0.1% | 600 |
| 2011/03/23 | 1,360 | 1,370 | 1,360 | 1,365 | +5 | +0.4% | 700 |
| 2011/03/22 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 1,100 |
| 2011/03/18 | 1,349 | 1,355 | 1,319 | 1,330 | ±0 | ±0% | 1,200 |
| 2011/03/17 | 1,310 | 1,350 | 1,310 | 1,330 | +25 | +1.9% | 3,100 |
| 2011/03/16 | 1,269 | 1,330 | 1,269 | 1,305 | +6 | +0.5% | 11,600 |
| 2011/03/15 | 1,340 | 1,340 | 1,299 | 1,299 | -61 | -4.5% | 5,000 |
| 2011/03/14 | 1,335 | 1,380 | 1,335 | 1,360 | -65 | -4.6% | 5,000 |
| 2011/03/11 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 300 |
| 2011/03/10 | 1,450 | 1,450 | 1,425 | 1,425 | -25 | -1.7% | 200 |
| 2011/03/09 | 1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 400 |
| 2011/03/08 | 1,435 | 1,440 | 1,435 | 1,440 | -13 | -0.9% | 500 |
| 2011/03/07 | 1,454 | 1,454 | 1,453 | 1,453 | -7 | -0.5% | 200 |
| 2011/03/04 | 1,435 | 1,460 | 1,435 | 1,460 | +25 | +1.7% | 1,900 |
| 2011/03/03 | 1,434 | 1,440 | 1,434 | 1,435 | +4 | +0.3% | 900 |
| 2011/03/02 | 1,431 | 1,432 | 1,430 | 1,431 | +5 | +0.4% | 800 |
| 2011/03/01 | 1,425 | 1,426 | 1,425 | 1,426 | +1 | +0.1% | 400 |
| 2011/02/28 | 1,420 | 1,425 | 1,420 | 1,425 | +5 | +0.4% | 2,700 |
| 2011/02/25 | 1,404 | 1,424 | 1,404 | 1,420 | +19 | +1.4% | 1,100 |
| 2011/02/24 | 1,400 | 1,405 | 1,400 | 1,401 | -19 | -1.3% | 500 |
| 2011/02/23 | 1,420 | 1,421 | 1,420 | 1,420 | ±0 | ±0% | 600 |
| 2011/02/22 | 1,429 | 1,429 | 1,400 | 1,420 | -8 | -0.6% | 3,500 |
| 2011/02/21 | 1,419 | 1,428 | 1,419 | 1,428 | +9 | +0.6% | 400 |
| 2011/02/18 | 1,418 | 1,419 | 1,418 | 1,419 | +4 | +0.3% | 400 |
| 2011/02/17 | 1,410 | 1,417 | 1,410 | 1,415 | -5 | -0.4% | 1,000 |
| 2011/02/16 | 1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7% | 1,100 |
| 2011/02/15 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 2,000 |
| 2011/02/14 | 1,430 | 1,430 | 1,402 | 1,410 | -20 | -1.4% | 2,300 |
| 2011/02/10 | 1,434 | 1,434 | 1,420 | 1,430 | -4 | -0.3% | 1,000 |
| 2011/02/09 | 1,424 | 1,434 | 1,420 | 1,434 | +14 | +1% | 5,000 |
| 2011/02/08 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 1,600 |
| 2011/02/07 | 1,411 | 1,424 | 1,410 | 1,420 | - | - | 1,600 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 1,434 | 1,434 | 1,400 | 1,415 | +15 | +1.1% | 3,300 |
| 2011/02/02 | 1,440 | 1,440 | 1,400 | 1,400 | -32 | -2.2% | 1,300 |
| 2011/02/01 | 1,440 | 1,440 | 1,432 | 1,432 | -28 | -1.9% | 700 |
| 2011/01/31 | 1,463 | 1,463 | 1,441 | 1,460 | -2 | -0.1% | 1,000 |
| 2011/01/28 | 1,460 | 1,462 | 1,440 | 1,462 | +3 | +0.2% | 600 |
| 2011/01/27 | 1,444 | 1,459 | 1,440 | 1,459 | +15 | +1% | 1,000 |
| 2011/01/26 | 1,445 | 1,462 | 1,424 | 1,444 | -1 | -0.1% | 2,500 |
| 2011/01/25 | 1,445 | 1,445 | 1,445 | 1,445 | +10 | +0.7% | 2,000 |
| 2011/01/24 | 1,449 | 1,449 | 1,415 | 1,435 | -14 | -1% | 700 |
| 2011/01/21 | 1,440 | 1,449 | 1,440 | 1,449 | +19 | +1.3% | 500 |
| 2011/01/20 | 1,420 | 1,450 | 1,420 | 1,430 | +10 | +0.7% | 700 |
| 2011/01/19 | 1,421 | 1,421 | 1,406 | 1,420 | +15 | +1.1% | 1,000 |
| 2011/01/18 | 1,465 | 1,465 | 1,405 | 1,405 | -33 | -2.3% | 1,300 |
| 2011/01/17 | 1,438 | 1,438 | 1,438 | 1,438 | ±0 | ±0% | 100 |
3451～
3500
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 215,000円 | +0.7% | +23.4% | 1.86% | 26.21倍 | 0.67倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| 佐藤食 | 233,000円 | +1.6% | -7.9% | 1.72% | 16.28倍 | 0.45倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| 中村屋 | 323,500円 | -1.5% | +27.5% | 2.16% | 21.24倍 | 0.75倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| イフジ産業 | 222,600円 | +3.3% | +72.2% | 2.96% | 8.34倍 | 1.71倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| 日食品 | 280,900円 | +3.7% | -6.0% | 5.16% | 9.87倍 | 0.49倍 |
|
三菱商事子会社。コーンスターチ首位。糖化品は飲料向けなど気象条件左右。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
