ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/18 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 2011/05/17 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 2011/05/16 | 1,351 | 1,351 | 1,350 | 1,350 | - | - | 200 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 1,351 | 1,351 | 1,351 | 1,351 | ±0 | ±0% | 100 |
| 2011/05/11 | 1,351 | 1,351 | 1,351 | 1,351 | -12 | -0.9% | 200 |
| 2011/05/10 | 1,350 | 1,363 | 1,350 | 1,363 | +11 | +0.8% | 500 |
| 2011/05/09 | 1,350 | 1,360 | 1,350 | 1,352 | +2 | +0.1% | 400 |
| 2011/05/06 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 18,400 |
| 2011/05/02 | 1,350 | 1,350 | 1,350 | 1,350 | -15 | -1.1% | 100 |
| 2011/04/28 | 1,340 | 1,365 | 1,340 | 1,365 | +25 | +1.9% | 2,300 |
| 2011/04/27 | 1,335 | 1,340 | 1,335 | 1,340 | +8 | +0.6% | 1,600 |
| 2011/04/26 | 1,332 | 1,332 | 1,332 | 1,332 | ±0 | ±0% | 3,200 |
| 2011/04/25 | 1,332 | 1,332 | 1,332 | 1,332 | +2 | +0.2% | 1,700 |
| 2011/04/22 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 500 |
| 2011/04/21 | 1,313 | 1,335 | 1,313 | 1,320 | -2 | -0.2% | 600 |
| 2011/04/20 | 1,320 | 1,329 | 1,320 | 1,322 | -20 | -1.5% | 1,200 |
| 2011/04/19 | 1,342 | 1,342 | 1,342 | 1,342 | ±0 | ±0% | 100 |
| 2011/04/18 | 1,342 | 1,342 | 1,342 | 1,342 | ±0 | ±0% | 100 |
| 2011/04/15 | 1,340 | 1,342 | 1,340 | 1,342 | +2 | +0.1% | 200 |
| 2011/04/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2011/04/13 | 1,332 | 1,340 | 1,332 | 1,340 | +8 | +0.6% | 2,300 |
| 2011/04/12 | 1,332 | 1,332 | 1,332 | 1,332 | -8 | -0.6% | 1,700 |
| 2011/04/11 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2011/04/08 | 1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 1,400 |
| 2011/04/07 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 300 |
| 2011/04/06 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 200 |
| 2011/04/05 | 1,330 | 1,334 | 1,320 | 1,320 | -9 | -0.7% | 800 |
| 2011/04/04 | 1,330 | 1,330 | 1,329 | 1,329 | ±0 | ±0% | 500 |
| 2011/04/01 | 1,329 | 1,329 | 1,329 | 1,329 | +2 | +0.2% | 100 |
| 2011/03/31 | 1,327 | 1,328 | 1,325 | 1,327 | +2 | +0.2% | 1,600 |
| 2011/03/30 | 1,318 | 1,330 | 1,318 | 1,325 | -23 | -1.7% | 800 |
| 2011/03/29 | 1,301 | 1,348 | 1,300 | 1,348 | -29 | -2.1% | 1,000 |
| 2011/03/28 | 1,380 | 1,380 | 1,377 | 1,377 | -2 | -0.1% | 3,200 |
| 2011/03/25 | 1,378 | 1,380 | 1,378 | 1,379 | +12 | +0.9% | 1,400 |
| 2011/03/24 | 1,369 | 1,369 | 1,356 | 1,367 | +2 | +0.1% | 600 |
| 2011/03/23 | 1,360 | 1,370 | 1,360 | 1,365 | +5 | +0.4% | 700 |
| 2011/03/22 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 1,100 |
| 2011/03/18 | 1,349 | 1,355 | 1,319 | 1,330 | ±0 | ±0% | 1,200 |
| 2011/03/17 | 1,310 | 1,350 | 1,310 | 1,330 | +25 | +1.9% | 3,100 |
| 2011/03/16 | 1,269 | 1,330 | 1,269 | 1,305 | +6 | +0.5% | 11,600 |
| 2011/03/15 | 1,340 | 1,340 | 1,299 | 1,299 | -61 | -4.5% | 5,000 |
| 2011/03/14 | 1,335 | 1,380 | 1,335 | 1,360 | -65 | -4.6% | 5,000 |
| 2011/03/11 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 300 |
| 2011/03/10 | 1,450 | 1,450 | 1,425 | 1,425 | -25 | -1.7% | 200 |
| 2011/03/09 | 1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 400 |
| 2011/03/08 | 1,435 | 1,440 | 1,435 | 1,440 | -13 | -0.9% | 500 |
| 2011/03/07 | 1,454 | 1,454 | 1,453 | 1,453 | -7 | -0.5% | 200 |
| 2011/03/04 | 1,435 | 1,460 | 1,435 | 1,460 | +25 | +1.7% | 1,900 |
| 2011/03/03 | 1,434 | 1,440 | 1,434 | 1,435 | +4 | +0.3% | 900 |
3451～
3500
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 201,200円 | +8.6% | -30.0% | 1.99% | 39.94倍 | 0.62倍 |
|
東洋水産向けチルド食品、麺用粉末・液体調味料が軸。顆粒・たれＯＥＭ、だし等自社製品も展開 |
| 佐藤食 | - | +0.6% | -14.5% | - | - | - |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| 中村屋 | 309,000円 | +1.2% | -32.7% | 2.27% | 34.33倍 | 0.66倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| ミヨシ | 163,800円 | -1.3% | -29.2% | 6.11% | 1.73倍 | 0.54倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| イフジ産業 | 192,600円 | +8.7% | -12.1% | 3.48% | 8.58倍 | 1.40倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
市場注目の銘柄
チャート関連のコラム
