ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/20 | 1,145 | 1,148 | 1,141 | 1,141 | -2 | -0.2% | 8,000 |
| 2006/03/17 | 1,141 | 1,144 | 1,137 | 1,143 | +6 | +0.5% | 4,800 |
| 2006/03/16 | 1,140 | 1,145 | 1,134 | 1,137 | ±0 | ±0% | 7,700 |
| 2006/03/15 | 1,139 | 1,140 | 1,135 | 1,137 | +2 | +0.2% | 7,600 |
| 2006/03/14 | 1,130 | 1,135 | 1,128 | 1,135 | +7 | +0.6% | 5,200 |
| 2006/03/13 | 1,125 | 1,128 | 1,116 | 1,128 | +13 | +1.2% | 5,200 |
| 2006/03/10 | 1,115 | 1,119 | 1,113 | 1,115 | +1 | +0.1% | 8,600 |
| 2006/03/09 | 1,105 | 1,115 | 1,105 | 1,114 | ±0 | ±0% | 3,700 |
| 2006/03/08 | 1,114 | 1,115 | 1,105 | 1,114 | -1 | -0.1% | 7,500 |
| 2006/03/07 | 1,112 | 1,115 | 1,110 | 1,115 | ±0 | ±0% | 3,200 |
| 2006/03/06 | 1,112 | 1,115 | 1,111 | 1,115 | +4 | +0.4% | 5,700 |
| 2006/03/03 | 1,112 | 1,115 | 1,110 | 1,111 | ±0 | ±0% | 3,300 |
| 2006/03/02 | 1,112 | 1,119 | 1,111 | 1,111 | -1 | -0.1% | 2,900 |
| 2006/03/01 | 1,120 | 1,120 | 1,100 | 1,112 | -13 | -1.2% | 8,400 |
| 2006/02/28 | 1,125 | 1,130 | 1,120 | 1,125 | +1 | +0.1% | 7,500 |
| 2006/02/27 | 1,125 | 1,128 | 1,115 | 1,124 | +16 | +1.4% | 4,500 |
| 2006/02/24 | 1,100 | 1,115 | 1,095 | 1,108 | +12 | +1.1% | 8,400 |
| 2006/02/23 | 1,075 | 1,099 | 1,075 | 1,096 | +27 | +2.5% | 5,100 |
| 2006/02/22 | 1,040 | 1,069 | 1,040 | 1,069 | +29 | +2.8% | 5,500 |
| 2006/02/21 | 1,000 | 1,040 | 995 | 1,040 | +38 | +3.8% | 14,100 |
| 2006/02/20 | 1,070 | 1,070 | 1,001 | 1,002 | -74 | -6.9% | 18,600 |
| 2006/02/17 | 1,090 | 1,090 | 1,072 | 1,076 | -14 | -1.3% | 8,900 |
| 2006/02/16 | 1,090 | 1,095 | 1,080 | 1,090 | ±0 | ±0% | 7,100 |
| 2006/02/15 | 1,060 | 1,095 | 1,060 | 1,090 | +20 | +1.9% | 10,100 |
| 2006/02/14 | 1,080 | 1,094 | 1,051 | 1,070 | -10 | -0.9% | 19,400 |
| 2006/02/13 | 1,150 | 1,150 | 1,049 | 1,080 | -72 | -6.3% | 34,600 |
| 2006/02/10 | 1,164 | 1,165 | 1,152 | 1,152 | -8 | -0.7% | 28,000 |
| 2006/02/09 | 1,180 | 1,180 | 1,155 | 1,160 | -30 | -2.5% | 77,600 |
| 2006/02/08 | 1,193 | 1,194 | 1,180 | 1,190 | -3 | -0.3% | 11,900 |
| 2006/02/07 | 1,192 | 1,193 | 1,187 | 1,193 | +1 | +0.1% | 9,100 |
| 2006/02/06 | 1,195 | 1,195 | 1,190 | 1,192 | -1 | -0.1% | 6,700 |
| 2006/02/03 | 1,192 | 1,195 | 1,183 | 1,193 | +1 | +0.1% | 9,000 |
| 2006/02/02 | 1,190 | 1,195 | 1,188 | 1,192 | +15 | +1.3% | 15,700 |
| 2006/02/01 | 1,190 | 1,190 | 1,165 | 1,177 | -13 | -1.1% | 16,800 |
| 2006/01/31 | 1,190 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 11,900 |
| 2006/01/30 | 1,190 | 1,192 | 1,186 | 1,190 | +7 | +0.6% | 13,100 |
| 2006/01/27 | 1,185 | 1,186 | 1,180 | 1,183 | +3 | +0.3% | 9,600 |
| 2006/01/26 | 1,175 | 1,180 | 1,175 | 1,180 | +7 | +0.6% | 5,900 |
| 2006/01/25 | 1,189 | 1,189 | 1,170 | 1,173 | -15 | -1.3% | 17,200 |
| 2006/01/24 | 1,190 | 1,192 | 1,178 | 1,188 | +10 | +0.8% | 20,200 |
| 2006/01/23 | 1,176 | 1,180 | 1,165 | 1,178 | +24 | +2.1% | 20,400 |
| 2006/01/20 | 1,145 | 1,170 | 1,145 | 1,154 | +35 | +3.1% | 21,500 |
| 2006/01/19 | 1,002 | 1,125 | 1,002 | 1,119 | +69 | +6.6% | 18,900 |
| 2006/01/18 | 1,120 | 1,130 | 950 | 1,050 | -65 | -5.8% | 49,200 |
| 2006/01/17 | 1,100 | 1,130 | 1,100 | 1,115 | +15 | +1.4% | 21,600 |
| 2006/01/16 | 1,100 | 1,100 | 1,080 | 1,100 | +36 | +3.4% | 15,400 |
| 2006/01/13 | 1,063 | 1,065 | 1,056 | 1,064 | +6 | +0.6% | 8,300 |
| 2006/01/12 | 1,060 | 1,062 | 1,055 | 1,058 | +3 | +0.3% | 6,500 |
| 2006/01/11 | 1,055 | 1,065 | 1,055 | 1,055 | ±0 | ±0% | 10,300 |
| 2006/01/10 | 1,051 | 1,067 | 1,050 | 1,055 | +3 | +0.3% | 12,600 |
4751～
4800
件表示中 / 5716件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,000円 | +5.9% | +25.0% | 1.38% | 200.92倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 99,400円 | -1.3% | +13.9% | 2.72% | 12.58倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,800円 | +3.0% | +14.5% | 3.83% | 9.46倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 大 冷 | 198,600円 | +2.6% | +18.5% | 3.02% | 17.34倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 327,000円 | +1.3% | +125.4% | 0.21% | 113.62倍 | 5.57倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
