ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/02 | 1,002 | 1,003 | 1,001 | 1,001 | ±0 | ±0% | 5,100 |
| 2006/05/01 | 997 | 1,001 | 996 | 1,001 | +7 | +0.7% | 5,100 |
| 2006/04/28 | 990 | 994 | 990 | 994 | +4 | +0.4% | 2,000 |
| 2006/04/27 | 984 | 990 | 982 | 990 | +6 | +0.6% | 6,700 |
| 2006/04/26 | 987 | 988 | 984 | 984 | -3 | -0.3% | 5,000 |
| 2006/04/25 | 989 | 990 | 985 | 987 | -5 | -0.5% | 7,100 |
| 2006/04/24 | 1,000 | 1,000 | 992 | 992 | -9 | -0.9% | 7,800 |
| 2006/04/21 | 1,010 | 1,010 | 1,000 | 1,001 | -11 | -1.1% | 8,800 |
| 2006/04/20 | 1,018 | 1,018 | 1,011 | 1,012 | -6 | -0.6% | 3,500 |
| 2006/04/19 | 1,015 | 1,018 | 1,015 | 1,018 | +3 | +0.3% | 2,900 |
| 2006/04/18 | 1,022 | 1,025 | 1,015 | 1,015 | -6 | -0.6% | 7,800 |
| 2006/04/17 | 1,033 | 1,033 | 1,020 | 1,021 | -14 | -1.4% | 6,800 |
| 2006/04/14 | 1,032 | 1,040 | 1,032 | 1,035 | -15 | -1.4% | 7,400 |
| 2006/04/13 | 1,050 | 1,053 | 1,050 | 1,050 | -5 | -0.5% | 8,600 |
| 2006/04/12 | 1,059 | 1,059 | 1,053 | 1,055 | -1 | -0.1% | 6,600 |
| 2006/04/11 | 1,055 | 1,057 | 1,055 | 1,056 | +3 | +0.3% | 5,800 |
| 2006/04/10 | 1,053 | 1,054 | 1,050 | 1,053 | +3 | +0.3% | 6,100 |
| 2006/04/07 | 1,052 | 1,054 | 1,050 | 1,050 | ±0 | ±0% | 7,100 |
| 2006/04/06 | 1,051 | 1,052 | 1,050 | 1,050 | ±0 | ±0% | 5,300 |
| 2006/04/05 | 1,055 | 1,055 | 1,050 | 1,050 | -3 | -0.3% | 6,900 |
| 2006/04/04 | 1,050 | 1,056 | 1,050 | 1,053 | +3 | +0.3% | 7,500 |
| 2006/04/03 | 1,052 | 1,056 | 1,048 | 1,050 | -2 | -0.2% | 14,500 |
| 2006/03/31 | 1,069 | 1,073 | 1,051 | 1,052 | -17 | -1.6% | 10,100 |
| 2006/03/30 | 1,071 | 1,079 | 1,068 | 1,069 | -2 | -0.2% | 11,300 |
| 2006/03/29 | 1,077 | 1,090 | 1,067 | 1,071 | -26 | -2.4% | 10,100 |
| 2006/03/28 | 1,036 | 1,100 | 1,016 | 1,097 | -53 | -4.6% | 31,000 |
| 2006/03/27 | 1,148 | 1,150 | 1,145 | 1,150 | +2 | +0.2% | 25,400 |
| 2006/03/24 | 1,145 | 1,148 | 1,144 | 1,148 | +3 | +0.3% | 11,400 |
| 2006/03/23 | 1,144 | 1,145 | 1,144 | 1,145 | +2 | +0.2% | 7,700 |
| 2006/03/22 | 1,145 | 1,145 | 1,142 | 1,143 | +2 | +0.2% | 8,400 |
| 2006/03/20 | 1,145 | 1,148 | 1,141 | 1,141 | -2 | -0.2% | 8,000 |
| 2006/03/17 | 1,141 | 1,144 | 1,137 | 1,143 | +6 | +0.5% | 4,800 |
| 2006/03/16 | 1,140 | 1,145 | 1,134 | 1,137 | ±0 | ±0% | 7,700 |
| 2006/03/15 | 1,139 | 1,140 | 1,135 | 1,137 | +2 | +0.2% | 7,600 |
| 2006/03/14 | 1,130 | 1,135 | 1,128 | 1,135 | +7 | +0.6% | 5,200 |
| 2006/03/13 | 1,125 | 1,128 | 1,116 | 1,128 | +13 | +1.2% | 5,200 |
| 2006/03/10 | 1,115 | 1,119 | 1,113 | 1,115 | +1 | +0.1% | 8,600 |
| 2006/03/09 | 1,105 | 1,115 | 1,105 | 1,114 | ±0 | ±0% | 3,700 |
| 2006/03/08 | 1,114 | 1,115 | 1,105 | 1,114 | -1 | -0.1% | 7,500 |
| 2006/03/07 | 1,112 | 1,115 | 1,110 | 1,115 | ±0 | ±0% | 3,200 |
| 2006/03/06 | 1,112 | 1,115 | 1,111 | 1,115 | +4 | +0.4% | 5,700 |
| 2006/03/03 | 1,112 | 1,115 | 1,110 | 1,111 | ±0 | ±0% | 3,300 |
| 2006/03/02 | 1,112 | 1,119 | 1,111 | 1,111 | -1 | -0.1% | 2,900 |
| 2006/03/01 | 1,120 | 1,120 | 1,100 | 1,112 | -13 | -1.2% | 8,400 |
| 2006/02/28 | 1,125 | 1,130 | 1,120 | 1,125 | +1 | +0.1% | 7,500 |
| 2006/02/27 | 1,125 | 1,128 | 1,115 | 1,124 | +16 | +1.4% | 4,500 |
| 2006/02/24 | 1,100 | 1,115 | 1,095 | 1,108 | +12 | +1.1% | 8,400 |
| 2006/02/23 | 1,075 | 1,099 | 1,075 | 1,096 | +27 | +2.5% | 5,100 |
| 2006/02/22 | 1,040 | 1,069 | 1,040 | 1,069 | +29 | +2.8% | 5,500 |
| 2006/02/21 | 1,000 | 1,040 | 995 | 1,040 | +38 | +3.8% | 14,100 |
4651～
4700
件表示中 / 5646件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ウェルディッシ | 61,600円 | -0.7% | - | 0.32% | 31.65倍 | 29.45倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ユニカフェ | 90,300円 | +8.2% | -14.2% | 0.89% | 34.53倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 91,900円 | -1.3% | +13.9% | 2.94% | 11.55倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
