はごろもフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 1,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 1,179 | 1,180 | 1,179 | 1,180 | - | - | 2,000 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 1,157 | 1,157 | 1,157 | 1,157 | - | - | 1,000 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 1,141 | 1,141 | 1,141 | 1,141 | ±0 | ±0% | 1,000 |
| 2010/09/02 | 1,141 | 1,141 | 1,141 | 1,141 | - | - | 1,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 1,132 | 1,132 | 1,132 | 1,132 | -38 | -3.2% | 1,000 |
| 2010/08/30 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 1,000 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 4,000 |
| 2010/08/25 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 2,000 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 1,130 | 1,160 | 1,130 | 1,160 | +5 | +0.4% | 13,000 |
| 2010/08/20 | 1,130 | 1,155 | 1,130 | 1,155 | - | - | 3,000 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 1,119 | 1,119 | 1,119 | 1,119 | - | - | 2,000 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 1,122 | 1,122 | 1,101 | 1,101 | - | - | 2,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2010/08/09 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 1,000 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 1,137 | 1,137 | 1,130 | 1,130 | -70 | -5.8% | 3,000 |
| 2010/07/26 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 5,000 |
| 2010/07/23 | 1,150 | 1,150 | 1,150 | 1,150 | +25 | +2.2% | 21,000 |
| 2010/07/22 | 1,121 | 1,130 | 1,121 | 1,125 | -5 | -0.4% | 7,000 |
| 2010/07/21 | 1,130 | 1,130 | 1,130 | 1,130 | +15 | +1.3% | 1,000 |
| 2010/07/20 | 1,120 | 1,120 | 1,115 | 1,115 | -5 | -0.4% | 3,000 |
| 2010/07/16 | 1,120 | 1,120 | 1,120 | 1,120 | +3 | +0.3% | 2,000 |
| 2010/07/15 | 1,117 | 1,117 | 1,117 | 1,117 | +2 | +0.2% | 1,000 |
| 2010/07/14 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5% | 1,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「はごろも」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はごろも | 334,000円 | +2.2% | 0.0% | 1.80% | 13.67倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| やまみ | 508,000円 | +9.2% | +15.5% | 1.42% | 25.72倍 | 3.39倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| かどや | 373,000円 | +1.4% | -5.7% | 2.55% | 15.97倍 | 0.97倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| 柿安本店 | 272,500円 | +0.8% | +0.8% | 3.12% | 30.71倍 | 1.73倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| 井村屋Ｇ | 256,300円 | +2.7% | +1.0% | 1.40% | 14.58倍 | 1.48倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
市場注目の銘柄
チャート関連のコラム
