篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 94 | 94 | 93 | 93 | -2 | -2.1% | 41,000 |
| 2023/02/06 | 95 | 95 | 94 | 95 | +1 | +1.1% | 75,900 |
| 2023/02/03 | 94 | 95 | 93 | 94 | -1 | -1.1% | 63,000 |
| 2023/02/02 | 95 | 95 | 94 | 95 | +1 | +1.1% | 37,500 |
| 2023/02/01 | 94 | 94 | 93 | 94 | ±0 | ±0% | 61,200 |
| 2023/01/31 | 94 | 94 | 93 | 94 | +1 | +1.1% | 44,700 |
| 2023/01/30 | 94 | 94 | 93 | 93 | ±0 | ±0% | 34,200 |
| 2023/01/27 | 94 | 94 | 93 | 93 | -1 | -1.1% | 55,500 |
| 2023/01/26 | 94 | 94 | 93 | 94 | +1 | +1.1% | 50,700 |
| 2023/01/25 | 93 | 94 | 92 | 93 | -1 | -1.1% | 52,600 |
| 2023/01/24 | 93 | 94 | 93 | 94 | +1 | +1.1% | 66,200 |
| 2023/01/23 | 93 | 94 | 92 | 93 | ±0 | ±0% | 50,800 |
| 2023/01/20 | 93 | 93 | 92 | 93 | ±0 | ±0% | 19,900 |
| 2023/01/19 | 93 | 93 | 92 | 93 | ±0 | ±0% | 6,100 |
| 2023/01/18 | 93 | 93 | 92 | 93 | ±0 | ±0% | 28,900 |
| 2023/01/17 | 92 | 93 | 92 | 93 | +1 | +1.1% | 28,000 |
| 2023/01/16 | 92 | 93 | 92 | 92 | -1 | -1.1% | 27,900 |
| 2023/01/13 | 92 | 93 | 92 | 93 | +1 | +1.1% | 64,300 |
| 2023/01/12 | 93 | 94 | 92 | 92 | -1 | -1.1% | 80,900 |
| 2023/01/11 | 93 | 94 | 92 | 93 | ±0 | ±0% | 76,700 |
| 2023/01/10 | 93 | 93 | 92 | 93 | +1 | +1.1% | 86,700 |
| 2023/01/06 | 92 | 92 | 91 | 92 | ±0 | ±0% | 46,700 |
| 2023/01/05 | 92 | 93 | 92 | 92 | ±0 | ±0% | 70,000 |
| 2023/01/04 | 94 | 94 | 92 | 92 | ±0 | ±0% | 111,200 |
| 2022/12/30 | 93 | 93 | 91 | 92 | ±0 | ±0% | 91,400 |
| 2022/12/29 | 91 | 93 | 91 | 92 | ±0 | ±0% | 77,500 |
| 2022/12/28 | 92 | 93 | 91 | 92 | ±0 | ±0% | 145,900 |
| 2022/12/27 | 94 | 94 | 92 | 92 | -1 | -1.1% | 96,700 |
| 2022/12/26 | 92 | 95 | 92 | 93 | +1 | +1.1% | 192,000 |
| 2022/12/23 | 93 | 94 | 91 | 92 | -1 | -1.1% | 161,400 |
| 2022/12/22 | 94 | 95 | 93 | 93 | ±0 | ±0% | 143,200 |
| 2022/12/21 | 93 | 95 | 92 | 93 | -1 | -1.1% | 196,100 |
| 2022/12/20 | 97 | 99 | 91 | 94 | -4 | -4.1% | 436,200 |
| 2022/12/19 | 100 | 101 | 97 | 98 | -3 | -3% | 254,800 |
| 2022/12/16 | 98 | 102 | 97 | 101 | +2 | +2% | 668,300 |
| 2022/12/15 | 104 | 106 | 99 | 99 | -7 | -6.6% | 1,675,100 |
| 2022/12/14 | 111 | 123 | 103 | 106 | +10 | +10.4% | 14,319,600 |
| 2022/12/13 | 95 | 96 | 94 | 96 | +1 | +1.1% | 120,900 |
| 2022/12/12 | 93 | 95 | 93 | 95 | +3 | +3.3% | 108,800 |
| 2022/12/09 | 92 | 93 | 92 | 92 | ±0 | ±0% | 52,600 |
| 2022/12/08 | 92 | 94 | 92 | 92 | ±0 | ±0% | 77,400 |
| 2022/12/07 | 93 | 94 | 92 | 92 | -1 | -1.1% | 70,600 |
| 2022/12/06 | 93 | 94 | 93 | 93 | ±0 | ±0% | 72,700 |
| 2022/12/05 | 93 | 94 | 93 | 93 | ±0 | ±0% | 69,400 |
| 2022/12/02 | 94 | 94 | 93 | 93 | -1 | -1.1% | 42,700 |
| 2022/12/01 | 93 | 95 | 93 | 94 | ±0 | ±0% | 82,400 |
| 2022/11/30 | 92 | 94 | 92 | 94 | +2 | +2.2% | 99,600 |
| 2022/11/29 | 92 | 93 | 92 | 92 | ±0 | ±0% | 39,000 |
| 2022/11/28 | 92 | 93 | 92 | 92 | ±0 | ±0% | 26,900 |
| 2022/11/25 | 92 | 93 | 92 | 92 | -1 | -1.1% | 35,300 |
601～
650
件表示中 / 5299件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 10,700円 | +9.4% | - | 0.00% | 19.42倍 | 1.44倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| セイヒョー | 221,400円 | +2.6% | +1.6% | 0.81% | 28.07倍 | 2.21倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| 第一パン | 51,400円 | +7.1% | +5.4% | 0.00% | 7.91倍 | 0.44倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +19.5% | +18.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
