篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 91 | 94 | 90 | 91 | +1 | +1.1% | 183,200 |
| 2024/02/29 | 90 | 91 | 90 | 90 | ±0 | ±0% | 81,400 |
| 2024/02/28 | 89 | 91 | 89 | 90 | ±0 | ±0% | 54,400 |
| 2024/02/27 | 90 | 91 | 90 | 90 | ±0 | ±0% | 48,400 |
| 2024/02/26 | 89 | 91 | 89 | 90 | ±0 | ±0% | 67,300 |
| 2024/02/22 | 90 | 91 | 89 | 90 | ±0 | ±0% | 72,300 |
| 2024/02/21 | 90 | 91 | 90 | 90 | -1 | -1.1% | 172,500 |
| 2024/02/20 | 90 | 91 | 89 | 91 | +1 | +1.1% | 80,800 |
| 2024/02/19 | 88 | 90 | 88 | 90 | +2 | +2.3% | 78,000 |
| 2024/02/16 | 88 | 89 | 88 | 88 | ±0 | ±0% | 71,000 |
| 2024/02/15 | 89 | 90 | 88 | 88 | -1 | -1.1% | 65,600 |
| 2024/02/14 | 89 | 89 | 89 | 89 | ±0 | ±0% | 60,700 |
| 2024/02/13 | 89 | 91 | 88 | 89 | ±0 | ±0% | 118,000 |
| 2024/02/09 | 90 | 90 | 89 | 89 | -1 | -1.1% | 64,000 |
| 2024/02/08 | 89 | 90 | 88 | 90 | +1 | +1.1% | 100,400 |
| 2024/02/07 | 90 | 90 | 88 | 89 | ±0 | ±0% | 161,900 |
| 2024/02/06 | 91 | 92 | 89 | 89 | -7 | -7.3% | 575,500 |
| 2024/02/05 | 95 | 97 | 94 | 96 | +1 | +1.1% | 316,700 |
| 2024/02/02 | 93 | 95 | 92 | 95 | +3 | +3.3% | 177,500 |
| 2024/02/01 | 91 | 92 | 91 | 92 | ±0 | ±0% | 66,700 |
| 2024/01/31 | 91 | 92 | 90 | 92 | +1 | +1.1% | 96,200 |
| 2024/01/30 | 92 | 92 | 91 | 91 | ±0 | ±0% | 66,700 |
| 2024/01/29 | 92 | 93 | 91 | 91 | ±0 | ±0% | 65,000 |
| 2024/01/26 | 91 | 92 | 91 | 91 | +1 | +1.1% | 40,900 |
| 2024/01/25 | 91 | 92 | 90 | 90 | -1 | -1.1% | 109,200 |
| 2024/01/24 | 90 | 91 | 90 | 91 | ±0 | ±0% | 31,400 |
| 2024/01/23 | 91 | 91 | 90 | 91 | ±0 | ±0% | 56,500 |
| 2024/01/22 | 91 | 91 | 90 | 91 | +1 | +1.1% | 45,000 |
| 2024/01/19 | 91 | 91 | 90 | 90 | -1 | -1.1% | 31,100 |
| 2024/01/18 | 90 | 91 | 90 | 91 | +1 | +1.1% | 33,200 |
| 2024/01/17 | 90 | 91 | 90 | 90 | -1 | -1.1% | 92,500 |
| 2024/01/16 | 91 | 91 | 90 | 91 | ±0 | ±0% | 42,900 |
| 2024/01/15 | 91 | 91 | 90 | 91 | ±0 | ±0% | 32,200 |
| 2024/01/12 | 92 | 92 | 90 | 91 | ±0 | ±0% | 74,700 |
| 2024/01/11 | 92 | 92 | 91 | 91 | -1 | -1.1% | 79,400 |
| 2024/01/10 | 92 | 93 | 91 | 92 | ±0 | ±0% | 73,600 |
| 2024/01/09 | 91 | 92 | 91 | 92 | +1 | +1.1% | 87,200 |
| 2024/01/05 | 90 | 92 | 90 | 91 | ±0 | ±0% | 78,100 |
| 2024/01/04 | 90 | 91 | 89 | 91 | +2 | +2.2% | 61,700 |
| 2023/12/29 | 88 | 90 | 88 | 89 | ±0 | ±0% | 84,400 |
| 2023/12/28 | 89 | 89 | 88 | 89 | ±0 | ±0% | 79,400 |
| 2023/12/27 | 88 | 89 | 88 | 89 | ±0 | ±0% | 80,800 |
| 2023/12/26 | 88 | 89 | 88 | 89 | ±0 | ±0% | 72,100 |
| 2023/12/25 | 90 | 90 | 88 | 89 | -1 | -1.1% | 116,500 |
| 2023/12/22 | 91 | 91 | 89 | 90 | ±0 | ±0% | 54,900 |
| 2023/12/21 | 90 | 90 | 89 | 90 | -1 | -1.1% | 72,500 |
| 2023/12/20 | 90 | 91 | 89 | 91 | ±0 | ±0% | 63,000 |
| 2023/12/19 | 90 | 91 | 89 | 91 | +1 | +1.1% | 70,200 |
| 2023/12/18 | 90 | 91 | 90 | 90 | -1 | -1.1% | 56,200 |
| 2023/12/15 | 89 | 91 | 89 | 91 | +1 | +1.1% | 85,500 |
51～
100
件表示中 / 5010件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 9,100円 | - | - | 0.00% | - | 1.22倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| 旭松食 | 226,100円 | +2.5% | +11.5% | 1.55% | 17.37倍 | 0.53倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 248,100円 | +1.0% | +22.7% | 0.69% | 50.87倍 | 2.71倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| 石垣食 | 15,400円 | +11.5% | - | 0.00% | - | -30.99倍 |
|
ビーフジャーキーや健康飲料のほか、化粧品も展開。買収したネット通販会社が売上の約７割 |
| フルッタフルッタ | 3,800円 | +25.9% | - | 0.00% | - | 1.52倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
市場注目の銘柄
チャート関連のコラム
