篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 89 | 90 | 89 | 89 | -1 | -1.1% | 51,300 |
| 2024/07/04 | 90 | 90 | 89 | 90 | +1 | +1.1% | 32,000 |
| 2024/07/03 | 90 | 90 | 89 | 89 | ±0 | ±0% | 17,000 |
| 2024/07/02 | 90 | 90 | 89 | 89 | -1 | -1.1% | 26,500 |
| 2024/07/01 | 90 | 90 | 89 | 90 | +1 | +1.1% | 27,000 |
| 2024/06/28 | 90 | 90 | 89 | 89 | ±0 | ±0% | 10,300 |
| 2024/06/27 | 90 | 90 | 89 | 89 | ±0 | ±0% | 12,100 |
| 2024/06/26 | 90 | 90 | 89 | 89 | -1 | -1.1% | 56,900 |
| 2024/06/25 | 90 | 90 | 89 | 90 | ±0 | ±0% | 17,500 |
| 2024/06/24 | 90 | 90 | 89 | 90 | ±0 | ±0% | 24,400 |
| 2024/06/21 | 90 | 90 | 89 | 90 | ±0 | ±0% | 29,700 |
| 2024/06/20 | 89 | 90 | 89 | 90 | +1 | +1.1% | 37,800 |
| 2024/06/19 | 89 | 89 | 89 | 89 | +1 | +1.1% | 7,400 |
| 2024/06/18 | 88 | 89 | 88 | 88 | -1 | -1.1% | 26,800 |
| 2024/06/17 | 88 | 89 | 88 | 89 | ±0 | ±0% | 31,700 |
| 2024/06/14 | 89 | 89 | 88 | 89 | +1 | +1.1% | 13,500 |
| 2024/06/13 | 90 | 90 | 88 | 88 | -1 | -1.1% | 23,600 |
| 2024/06/12 | 89 | 90 | 89 | 89 | -1 | -1.1% | 7,300 |
| 2024/06/11 | 89 | 90 | 89 | 90 | +1 | +1.1% | 18,300 |
| 2024/06/10 | 89 | 89 | 89 | 89 | ±0 | ±0% | 11,700 |
| 2024/06/07 | 88 | 89 | 88 | 89 | +1 | +1.1% | 19,600 |
| 2024/06/06 | 88 | 89 | 88 | 88 | ±0 | ±0% | 45,600 |
| 2024/06/05 | 89 | 90 | 88 | 88 | -2 | -2.2% | 45,000 |
| 2024/06/04 | 90 | 90 | 89 | 90 | +1 | +1.1% | 20,800 |
| 2024/06/03 | 90 | 90 | 89 | 89 | -1 | -1.1% | 22,700 |
| 2024/05/31 | 88 | 90 | 88 | 90 | +1 | +1.1% | 24,600 |
| 2024/05/30 | 89 | 90 | 88 | 89 | ±0 | ±0% | 35,800 |
| 2024/05/29 | 89 | 90 | 89 | 89 | ±0 | ±0% | 19,700 |
| 2024/05/28 | 90 | 90 | 89 | 89 | -1 | -1.1% | 33,800 |
| 2024/05/27 | 89 | 90 | 89 | 90 | -1 | -1.1% | 130,800 |
| 2024/05/24 | 90 | 91 | 90 | 91 | +1 | +1.1% | 68,900 |
| 2024/05/23 | 91 | 91 | 90 | 90 | -1 | -1.1% | 28,700 |
| 2024/05/22 | 91 | 91 | 90 | 91 | +1 | +1.1% | 41,400 |
| 2024/05/21 | 90 | 91 | 90 | 90 | -1 | -1.1% | 18,400 |
| 2024/05/20 | 90 | 91 | 90 | 91 | ±0 | ±0% | 31,200 |
| 2024/05/17 | 90 | 91 | 90 | 91 | ±0 | ±0% | 17,000 |
| 2024/05/16 | 91 | 91 | 90 | 91 | ±0 | ±0% | 48,500 |
| 2024/05/15 | 91 | 92 | 91 | 91 | ±0 | ±0% | 23,200 |
| 2024/05/14 | 91 | 92 | 91 | 91 | ±0 | ±0% | 26,800 |
| 2024/05/13 | 91 | 92 | 91 | 91 | -1 | -1.1% | 49,000 |
| 2024/05/10 | 91 | 92 | 91 | 92 | +1 | +1.1% | 28,800 |
| 2024/05/09 | 92 | 92 | 91 | 91 | -1 | -1.1% | 37,600 |
| 2024/05/08 | 91 | 92 | 91 | 92 | +1 | +1.1% | 66,900 |
| 2024/05/07 | 92 | 92 | 91 | 91 | ±0 | ±0% | 60,400 |
| 2024/05/02 | 91 | 92 | 91 | 91 | +1 | +1.1% | 60,300 |
| 2024/05/01 | 91 | 91 | 90 | 90 | -1 | -1.1% | 56,900 |
| 2024/04/30 | 92 | 92 | 90 | 91 | ±0 | ±0% | 64,600 |
| 2024/04/26 | 91 | 92 | 90 | 91 | +1 | +1.1% | 63,800 |
| 2024/04/25 | 90 | 91 | 90 | 90 | ±0 | ±0% | 36,600 |
| 2024/04/24 | 89 | 91 | 89 | 90 | +1 | +1.1% | 67,300 |
201～
250
件表示中 / 5246件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 8,600円 | - | - | 0.00% | - | 1.16倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| セイヒョー | 235,500円 | +2.6% | +1.6% | 0.76% | 29.86倍 | 2.35倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| 福留ハム | 103,500円 | 0.0% | - | 0.00% | - | 1.68倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +19.5% | +18.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
