ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,254 | 1,254 | 1,240 | 1,250 | +2 | +0.2% | 1,500 |
| 2023/07/21 | 1,265 | 1,265 | 1,244 | 1,248 | -18 | -1.4% | 1,900 |
| 2023/07/20 | 1,245 | 1,266 | 1,236 | 1,266 | +34 | +2.8% | 6,900 |
| 2023/07/19 | 1,230 | 1,236 | 1,217 | 1,232 | +26 | +2.2% | 3,900 |
| 2023/07/18 | 1,200 | 1,234 | 1,200 | 1,206 | +8 | +0.7% | 8,900 |
| 2023/07/14 | 1,198 | 1,198 | 1,198 | 1,198 | +2 | +0.2% | 500 |
| 2023/07/13 | 1,193 | 1,198 | 1,193 | 1,196 | +3 | +0.3% | 1,500 |
| 2023/07/12 | 1,192 | 1,207 | 1,192 | 1,193 | +2 | +0.2% | 2,700 |
| 2023/07/11 | 1,215 | 1,215 | 1,191 | 1,191 | -24 | -2% | 2,800 |
| 2023/07/10 | 1,220 | 1,227 | 1,215 | 1,215 | -3 | -0.2% | 1,700 |
| 2023/07/07 | 1,215 | 1,221 | 1,211 | 1,218 | -2 | -0.2% | 800 |
| 2023/07/06 | 1,216 | 1,221 | 1,210 | 1,220 | +4 | +0.3% | 2,200 |
| 2023/07/05 | 1,201 | 1,216 | 1,201 | 1,216 | +8 | +0.7% | 4,300 |
| 2023/07/04 | 1,204 | 1,216 | 1,198 | 1,208 | +11 | +0.9% | 3,300 |
| 2023/07/03 | 1,180 | 1,204 | 1,180 | 1,197 | +17 | +1.4% | 7,100 |
| 2023/06/30 | 1,186 | 1,204 | 1,171 | 1,180 | -2 | -0.2% | 5,900 |
| 2023/06/29 | 1,185 | 1,185 | 1,162 | 1,182 | +2 | +0.2% | 5,100 |
| 2023/06/28 | 1,186 | 1,203 | 1,156 | 1,180 | ±0 | ±0% | 10,600 |
| 2023/06/27 | 1,198 | 1,208 | 1,180 | 1,180 | -10 | -0.8% | 6,900 |
| 2023/06/26 | 1,217 | 1,217 | 1,190 | 1,190 | -10 | -0.8% | 4,700 |
| 2023/06/23 | 1,206 | 1,206 | 1,193 | 1,200 | +7 | +0.6% | 4,000 |
| 2023/06/22 | 1,205 | 1,210 | 1,193 | 1,193 | -14 | -1.2% | 4,800 |
| 2023/06/21 | 1,217 | 1,217 | 1,202 | 1,207 | -7 | -0.6% | 4,900 |
| 2023/06/20 | 1,190 | 1,219 | 1,190 | 1,214 | +18 | +1.5% | 4,200 |
| 2023/06/19 | 1,210 | 1,215 | 1,180 | 1,196 | -14 | -1.2% | 11,800 |
| 2023/06/16 | 1,180 | 1,215 | 1,180 | 1,210 | +27 | +2.3% | 8,600 |
| 2023/06/15 | 1,208 | 1,208 | 1,179 | 1,183 | -25 | -2.1% | 7,800 |
| 2023/06/14 | 1,190 | 1,208 | 1,160 | 1,208 | +18 | +1.5% | 17,800 |
| 2023/06/13 | 1,231 | 1,235 | 1,186 | 1,190 | -41 | -3.3% | 35,900 |
| 2023/06/12 | 1,245 | 1,270 | 1,202 | 1,231 | -224 | -15.4% | 94,800 |
| 2023/06/09 | 1,306 | 1,500 | 1,306 | 1,455 | +181 | +14.2% | 53,800 |
| 2023/06/08 | 1,300 | 1,327 | 1,270 | 1,274 | -21 | -1.6% | 13,500 |
| 2023/06/07 | 1,267 | 1,299 | 1,266 | 1,295 | +44 | +3.5% | 10,000 |
| 2023/06/06 | 1,230 | 1,265 | 1,229 | 1,251 | -4 | -0.3% | 11,400 |
| 2023/06/05 | 1,265 | 1,265 | 1,243 | 1,255 | -11 | -0.9% | 2,300 |
| 2023/06/02 | 1,220 | 1,266 | 1,218 | 1,266 | +46 | +3.8% | 3,600 |
| 2023/06/01 | 1,215 | 1,220 | 1,201 | 1,220 | +12 | +1% | 3,600 |
| 2023/05/31 | 1,230 | 1,234 | 1,208 | 1,208 | -32 | -2.6% | 3,600 |
| 2023/05/30 | 1,259 | 1,259 | 1,240 | 1,240 | -23 | -1.8% | 3,000 |
| 2023/05/29 | 1,279 | 1,279 | 1,249 | 1,263 | -8 | -0.6% | 4,600 |
| 2023/05/26 | 1,216 | 1,283 | 1,204 | 1,271 | +61 | +5% | 11,000 |
| 2023/05/25 | 1,193 | 1,210 | 1,193 | 1,210 | +20 | +1.7% | 4,100 |
| 2023/05/24 | 1,202 | 1,202 | 1,188 | 1,190 | -12 | -1% | 1,000 |
| 2023/05/23 | 1,204 | 1,204 | 1,192 | 1,202 | +2 | +0.2% | 1,300 |
| 2023/05/22 | 1,174 | 1,200 | 1,174 | 1,200 | -4 | -0.3% | 3,100 |
| 2023/05/19 | 1,186 | 1,204 | 1,180 | 1,204 | +12 | +1% | 2,900 |
| 2023/05/18 | 1,199 | 1,205 | 1,186 | 1,192 | +11 | +0.9% | 2,400 |
| 2023/05/17 | 1,210 | 1,210 | 1,165 | 1,181 | -24 | -2% | 2,200 |
| 2023/05/16 | 1,195 | 1,209 | 1,187 | 1,205 | +5 | +0.4% | 1,900 |
| 2023/05/15 | 1,199 | 1,200 | 1,182 | 1,200 | +20 | +1.7% | 4,900 |
201～
250
件表示中 / 691件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 121,700円 | +16.0% | +14.9% | 1.52% | 6.95倍 | 0.96倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| コーセーアールイ | 77,700円 | -9.5% | -77.4% | 3.09% | 28.29倍 | 0.77倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| ハウスコム | 96,900円 | +3.5% | +8.6% | 2.06% | 14.87倍 | 1.03倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ヤマイチ | 84,100円 | +21.7% | -0.2% | 3.57% | 5.86倍 | 0.60倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| プロパスト | 20,100円 | +16.3% | +3.7% | 1.99% | 4.46倍 | 0.67倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
市場注目の銘柄
チャート関連のコラム
