ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,840 | 1,873 | 1,803 | 1,865 | +65 | +3.6% | 10,000 |
| 2024/10/24 | 1,810 | 1,897 | 1,752 | 1,800 | -18 | -1% | 21,200 |
| 2024/10/23 | 1,774 | 1,818 | 1,760 | 1,818 | +34 | +1.9% | 7,000 |
| 2024/10/22 | 1,800 | 1,807 | 1,781 | 1,784 | -16 | -0.9% | 6,900 |
| 2024/10/21 | 1,803 | 1,839 | 1,760 | 1,800 | +1 | +0.1% | 10,100 |
| 2024/10/18 | 1,753 | 1,876 | 1,741 | 1,799 | +54 | +3.1% | 28,000 |
| 2024/10/17 | 1,748 | 1,748 | 1,698 | 1,745 | +34 | +2% | 3,700 |
| 2024/10/16 | 1,698 | 1,749 | 1,652 | 1,711 | +41 | +2.5% | 13,500 |
| 2024/10/15 | 1,590 | 1,750 | 1,581 | 1,670 | +100 | +6.4% | 23,600 |
| 2024/10/11 | 1,558 | 1,583 | 1,547 | 1,570 | +10 | +0.6% | 4,300 |
| 2024/10/10 | 1,561 | 1,578 | 1,542 | 1,560 | +2 | +0.1% | 7,300 |
| 2024/10/09 | 1,646 | 1,648 | 1,542 | 1,558 | -48 | -3% | 8,800 |
| 2024/10/08 | 1,650 | 1,650 | 1,606 | 1,606 | -42 | -2.5% | 8,800 |
| 2024/10/07 | 1,680 | 1,680 | 1,640 | 1,648 | +2 | +0.1% | 4,500 |
| 2024/10/04 | 1,684 | 1,684 | 1,626 | 1,646 | -28 | -1.7% | 4,600 |
| 2024/10/03 | 1,620 | 1,674 | 1,620 | 1,674 | +74 | +4.6% | 3,900 |
| 2024/10/02 | 1,620 | 1,620 | 1,600 | 1,600 | -24 | -1.5% | 5,000 |
| 2024/10/01 | 1,601 | 1,626 | 1,601 | 1,624 | +24 | +1.5% | 1,600 |
| 2024/09/30 | 1,600 | 1,622 | 1,581 | 1,600 | -34 | -2.1% | 4,200 |
| 2024/09/27 | 1,616 | 1,650 | 1,616 | 1,634 | -18 | -1.1% | 2,200 |
| 2024/09/26 | 1,639 | 1,652 | 1,616 | 1,652 | +12 | +0.7% | 6,700 |
| 2024/09/25 | 1,574 | 1,640 | 1,574 | 1,640 | +67 | +4.3% | 6,900 |
| 2024/09/24 | 1,698 | 1,698 | 1,560 | 1,573 | -61 | -3.7% | 17,700 |
| 2024/09/20 | 1,677 | 1,678 | 1,613 | 1,634 | -30 | -1.8% | 5,900 |
| 2024/09/19 | 1,673 | 1,697 | 1,660 | 1,664 | -1 | -0.1% | 7,900 |
| 2024/09/18 | 1,682 | 1,682 | 1,650 | 1,665 | +34 | +2.1% | 5,400 |
| 2024/09/17 | 1,699 | 1,700 | 1,631 | 1,631 | -24 | -1.5% | 3,600 |
| 2024/09/13 | 1,715 | 1,715 | 1,655 | 1,655 | -60 | -3.5% | 6,000 |
| 2024/09/12 | 1,690 | 1,735 | 1,652 | 1,715 | +79 | +4.8% | 23,300 |
| 2024/09/11 | 1,630 | 1,700 | 1,626 | 1,636 | -14 | -0.8% | 26,400 |
| 2024/09/10 | 1,769 | 1,800 | 1,603 | 1,650 | +64 | +4% | 106,900 |
| 2024/09/09 | 1,433 | 1,593 | 1,433 | 1,586 | +93 | +6.2% | 25,300 |
| 2024/09/06 | 1,479 | 1,500 | 1,460 | 1,493 | +37 | +2.5% | 5,900 |
| 2024/09/05 | 1,430 | 1,470 | 1,420 | 1,456 | +39 | +2.8% | 2,400 |
| 2024/09/04 | 1,537 | 1,547 | 1,411 | 1,417 | -160 | -10.1% | 6,600 |
| 2024/09/03 | 1,593 | 1,600 | 1,523 | 1,577 | -4 | -0.3% | 11,600 |
| 2024/09/02 | 1,520 | 1,593 | 1,520 | 1,581 | +69 | +4.6% | 8,600 |
| 2024/08/30 | 1,476 | 1,523 | 1,476 | 1,512 | +42 | +2.9% | 2,500 |
| 2024/08/29 | 1,496 | 1,496 | 1,440 | 1,470 | -27 | -1.8% | 3,400 |
| 2024/08/28 | 1,511 | 1,511 | 1,497 | 1,497 | -13 | -0.9% | 2,400 |
| 2024/08/27 | 1,500 | 1,556 | 1,500 | 1,510 | +13 | +0.9% | 6,200 |
| 2024/08/26 | 1,535 | 1,535 | 1,471 | 1,497 | -3 | -0.2% | 4,300 |
| 2024/08/23 | 1,500 | 1,501 | 1,476 | 1,500 | +2 | +0.1% | 2,400 |
| 2024/08/22 | 1,540 | 1,540 | 1,461 | 1,498 | +9 | +0.6% | 10,100 |
| 2024/08/21 | 1,465 | 1,500 | 1,415 | 1,489 | +24 | +1.6% | 10,800 |
| 2024/08/20 | 1,450 | 1,480 | 1,450 | 1,465 | +23 | +1.6% | 6,900 |
| 2024/08/19 | 1,435 | 1,442 | 1,390 | 1,442 | +32 | +2.3% | 9,600 |
| 2024/08/16 | 1,400 | 1,415 | 1,350 | 1,410 | +10 | +0.7% | 8,500 |
| 2024/08/15 | 1,370 | 1,400 | 1,355 | 1,400 | +36 | +2.6% | 3,400 |
| 2024/08/14 | 1,365 | 1,383 | 1,327 | 1,364 | +29 | +2.2% | 8,100 |
201～
250
件表示中 / 1000件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 122,600円 | +26.3% | +36.5% | 1.59% | 6.29倍 | 1.48倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| Ｆブラザース | 107,500円 | +6.4% | -0.6% | 3.26% | 11.00倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 17,400円 | +82.4% | +32.6% | 1.15% | 14.22倍 | 1.67倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| 明豊エンター | 47,600円 | +41.0% | +5.5% | 2.52% | 10.03倍 | 1.71倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| グッドライフ | 333,500円 | +43.1% | +67.4% | 0.00% | 8.47倍 | 2.79倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
