ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,269 | 1,335 | 1,230 | 1,335 | +122 | +10.1% | 5,300 |
| 2024/08/09 | 1,268 | 1,328 | 1,183 | 1,213 | -58 | -4.6% | 7,400 |
| 2024/08/08 | 1,200 | 1,343 | 1,161 | 1,271 | +41 | +3.3% | 6,200 |
| 2024/08/07 | 1,100 | 1,232 | 1,100 | 1,230 | +46 | +3.9% | 12,300 |
| 2024/08/06 | 1,070 | 1,201 | 1,070 | 1,184 | +84 | +7.6% | 21,200 |
| 2024/08/05 | 1,203 | 1,252 | 1,034 | 1,100 | -233 | -17.5% | 40,200 |
| 2024/08/02 | 1,373 | 1,398 | 1,300 | 1,333 | -70 | -5% | 44,800 |
| 2024/08/01 | 1,496 | 1,496 | 1,400 | 1,403 | -65 | -4.4% | 11,000 |
| 2024/07/31 | 1,461 | 1,470 | 1,410 | 1,468 | +7 | +0.5% | 16,100 |
| 2024/07/30 | 1,381 | 1,494 | 1,369 | 1,461 | +37 | +2.6% | 64,000 |
| 2024/07/29 | 1,648 | 1,648 | 1,410 | 1,424 | +76 | +5.6% | 154,800 |
| 2024/07/26 | 1,314 | 1,348 | 1,312 | 1,348 | +38 | +2.9% | 4,900 |
| 2024/07/25 | 1,285 | 1,310 | 1,281 | 1,310 | +21 | +1.6% | 2,300 |
| 2024/07/24 | 1,310 | 1,327 | 1,288 | 1,289 | -26 | -2% | 1,200 |
| 2024/07/23 | 1,280 | 1,315 | 1,280 | 1,315 | +35 | +2.7% | 1,200 |
| 2024/07/22 | 1,288 | 1,304 | 1,271 | 1,280 | -25 | -1.9% | 5,100 |
| 2024/07/19 | 1,342 | 1,342 | 1,300 | 1,305 | -39 | -2.9% | 5,300 |
| 2024/07/18 | 1,396 | 1,396 | 1,344 | 1,344 | -56 | -4% | 3,300 |
| 2024/07/17 | 1,400 | 1,409 | 1,341 | 1,400 | +14 | +1% | 5,500 |
| 2024/07/16 | 1,399 | 1,467 | 1,377 | 1,386 | -13 | -0.9% | 10,600 |
| 2024/07/12 | 1,348 | 1,445 | 1,342 | 1,399 | +42 | +3.1% | 12,900 |
| 2024/07/11 | 1,327 | 1,361 | 1,326 | 1,357 | +33 | +2.5% | 6,100 |
| 2024/07/10 | 1,340 | 1,352 | 1,311 | 1,324 | -16 | -1.2% | 5,700 |
| 2024/07/09 | 1,320 | 1,460 | 1,290 | 1,340 | +20 | +1.5% | 20,500 |
| 2024/07/08 | 1,281 | 1,350 | 1,280 | 1,320 | +40 | +3.1% | 5,200 |
| 2024/07/05 | 1,249 | 1,280 | 1,249 | 1,280 | +30 | +2.4% | 3,800 |
| 2024/07/04 | 1,254 | 1,263 | 1,235 | 1,250 | -4 | -0.3% | 9,000 |
| 2024/07/03 | 1,292 | 1,292 | 1,216 | 1,254 | -38 | -2.9% | 10,700 |
| 2024/07/02 | 1,287 | 1,302 | 1,281 | 1,292 | +4 | +0.3% | 6,400 |
| 2024/07/01 | 1,364 | 1,364 | 1,279 | 1,288 | -47 | -3.5% | 13,500 |
| 2024/06/28 | 1,324 | 1,368 | 1,324 | 1,335 | +9 | +0.7% | 5,800 |
| 2024/06/27 | 1,337 | 1,345 | 1,314 | 1,326 | -11 | -0.8% | 5,100 |
| 2024/06/26 | 1,345 | 1,345 | 1,302 | 1,337 | +3 | +0.2% | 5,800 |
| 2024/06/25 | 1,291 | 1,341 | 1,291 | 1,334 | +43 | +3.3% | 5,200 |
| 2024/06/24 | 1,325 | 1,325 | 1,290 | 1,291 | -20 | -1.5% | 13,000 |
| 2024/06/21 | 1,397 | 1,397 | 1,303 | 1,311 | -68 | -4.9% | 24,400 |
| 2024/06/20 | 1,352 | 1,400 | 1,340 | 1,379 | -48 | -3.4% | 20,300 |
| 2024/06/19 | 1,311 | 1,431 | 1,301 | 1,427 | +106 | +8% | 31,400 |
| 2024/06/18 | 1,330 | 1,340 | 1,311 | 1,321 | +21 | +1.6% | 13,100 |
| 2024/06/17 | 1,288 | 1,331 | 1,280 | 1,300 | +21 | +1.6% | 13,800 |
| 2024/06/14 | 1,295 | 1,295 | 1,265 | 1,279 | -15 | -1.2% | 8,200 |
| 2024/06/13 | 1,249 | 1,294 | 1,231 | 1,294 | +44 | +3.5% | 7,100 |
| 2024/06/12 | 1,250 | 1,250 | 1,200 | 1,250 | ±0 | ±0% | 4,500 |
| 2024/06/11 | 1,220 | 1,250 | 1,176 | 1,250 | +54 | +4.5% | 23,300 |
| 2024/06/10 | 1,158 | 1,245 | 1,150 | 1,196 | +55 | +4.8% | 38,400 |
| 2024/06/07 | 1,160 | 1,184 | 1,137 | 1,141 | -19 | -1.6% | 11,900 |
| 2024/06/06 | 1,165 | 1,168 | 1,119 | 1,160 | -5 | -0.4% | 5,000 |
| 2024/06/05 | 1,158 | 1,173 | 1,146 | 1,165 | +6 | +0.5% | 4,600 |
| 2024/06/04 | 1,139 | 1,159 | 1,113 | 1,159 | +20 | +1.8% | 5,300 |
| 2024/06/03 | 1,140 | 1,147 | 1,121 | 1,139 | +15 | +1.3% | 17,900 |
251～
300
件表示中 / 1000件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 122,600円 | +26.3% | +36.5% | 1.59% | 6.29倍 | 1.48倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| Ｆブラザース | 107,500円 | +6.4% | -0.6% | 3.26% | 11.00倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 17,400円 | +82.4% | +32.6% | 1.15% | 14.22倍 | 1.67倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| 明豊エンター | 47,600円 | +41.0% | +5.5% | 2.52% | 10.03倍 | 1.71倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| グッドライフ | 333,500円 | +43.1% | +67.4% | 0.00% | 8.47倍 | 2.79倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
