ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,103 | 1,125 | 1,100 | 1,124 | +20 | +1.8% | 2,700 |
| 2024/05/30 | 1,083 | 1,105 | 1,083 | 1,104 | +8 | +0.7% | 4,700 |
| 2024/05/29 | 1,094 | 1,110 | 1,094 | 1,096 | +1 | +0.1% | 3,900 |
| 2024/05/28 | 1,089 | 1,110 | 1,076 | 1,095 | -24 | -2.1% | 7,700 |
| 2024/05/27 | 1,137 | 1,137 | 1,082 | 1,119 | -13 | -1.1% | 11,000 |
| 2024/05/24 | 1,125 | 1,132 | 1,072 | 1,132 | -9 | -0.8% | 9,900 |
| 2024/05/23 | 1,190 | 1,190 | 1,110 | 1,141 | -52 | -4.4% | 8,800 |
| 2024/05/22 | 1,220 | 1,220 | 1,176 | 1,193 | -30 | -2.5% | 8,500 |
| 2024/05/21 | 1,235 | 1,235 | 1,210 | 1,223 | +6 | +0.5% | 4,000 |
| 2024/05/20 | 1,220 | 1,240 | 1,217 | 1,217 | +2 | +0.2% | 5,200 |
| 2024/05/17 | 1,167 | 1,225 | 1,167 | 1,215 | +42 | +3.6% | 8,800 |
| 2024/05/16 | 1,163 | 1,186 | 1,163 | 1,173 | +10 | +0.9% | 6,100 |
| 2024/05/15 | 1,168 | 1,171 | 1,150 | 1,163 | -10 | -0.9% | 5,800 |
| 2024/05/14 | 1,172 | 1,173 | 1,140 | 1,173 | -1 | -0.1% | 10,000 |
| 2024/05/13 | 1,170 | 1,194 | 1,170 | 1,174 | -10 | -0.8% | 5,600 |
| 2024/05/10 | 1,189 | 1,189 | 1,172 | 1,184 | -1 | -0.1% | 1,300 |
| 2024/05/09 | 1,177 | 1,187 | 1,170 | 1,185 | +8 | +0.7% | 2,800 |
| 2024/05/08 | 1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2% | 4,000 |
| 2024/05/07 | 1,160 | 1,179 | 1,160 | 1,163 | +17 | +1.5% | 3,200 |
| 2024/05/02 | 1,147 | 1,158 | 1,138 | 1,146 | -3 | -0.3% | 1,200 |
| 2024/05/01 | 1,171 | 1,171 | 1,131 | 1,149 | -10 | -0.9% | 5,600 |
| 2024/04/30 | 1,146 | 1,175 | 1,134 | 1,159 | -16 | -1.4% | 7,000 |
| 2024/04/26 | 1,184 | 1,185 | 1,151 | 1,175 | +29 | +2.5% | 11,500 |
| 2024/04/25 | 1,168 | 1,173 | 1,130 | 1,146 | -22 | -1.9% | 7,200 |
| 2024/04/24 | 1,152 | 1,184 | 1,152 | 1,168 | +21 | +1.8% | 7,500 |
| 2024/04/23 | 1,140 | 1,147 | 1,132 | 1,147 | +8 | +0.7% | 2,500 |
| 2024/04/22 | 1,096 | 1,150 | 1,096 | 1,139 | +37 | +3.4% | 3,700 |
| 2024/04/19 | 1,140 | 1,149 | 1,090 | 1,102 | -36 | -3.2% | 9,800 |
| 2024/04/18 | 1,123 | 1,150 | 1,115 | 1,138 | +15 | +1.3% | 5,500 |
| 2024/04/17 | 1,158 | 1,193 | 1,111 | 1,123 | -42 | -3.6% | 10,100 |
| 2024/04/16 | 1,173 | 1,190 | 1,165 | 1,165 | -9 | -0.8% | 2,500 |
| 2024/04/15 | 1,195 | 1,200 | 1,170 | 1,174 | -7 | -0.6% | 6,400 |
| 2024/04/12 | 1,148 | 1,198 | 1,146 | 1,181 | +33 | +2.9% | 13,400 |
| 2024/04/11 | 1,123 | 1,169 | 1,120 | 1,148 | +7 | +0.6% | 9,800 |
| 2024/04/10 | 1,139 | 1,154 | 1,075 | 1,141 | +2 | +0.2% | 31,200 |
| 2024/04/09 | 1,111 | 1,139 | 1,111 | 1,139 | +58 | +5.4% | 8,600 |
| 2024/04/08 | 1,061 | 1,103 | 1,058 | 1,081 | +25 | +2.4% | 8,400 |
| 2024/04/05 | 1,114 | 1,124 | 1,052 | 1,056 | -78 | -6.9% | 16,400 |
| 2024/04/04 | 1,112 | 1,144 | 1,112 | 1,134 | -3 | -0.3% | 17,300 |
| 2024/04/03 | 1,083 | 1,137 | 1,077 | 1,137 | +54 | +5% | 20,500 |
| 2024/04/02 | 1,095 | 1,095 | 1,075 | 1,083 | -8 | -0.7% | 8,500 |
| 2024/04/01 | 1,075 | 1,105 | 1,070 | 1,091 | +36 | +3.4% | 16,400 |
| 2024/03/29 | 1,023 | 1,066 | 1,023 | 1,055 | +31 | +3% | 7,800 |
| 2024/03/28 | 1,034 | 1,035 | 1,024 | 1,024 | -5 | -0.5% | 2,600 |
| 2024/03/27 | 1,034 | 1,044 | 1,028 | 1,029 | +2 | +0.2% | 3,900 |
| 2024/03/26 | 1,033 | 1,033 | 1,023 | 1,027 | -3 | -0.3% | 4,100 |
| 2024/03/25 | 1,030 | 1,037 | 1,006 | 1,030 | +9 | +0.9% | 5,700 |
| 2024/03/22 | 1,032 | 1,034 | 1,018 | 1,021 | -11 | -1.1% | 8,100 |
| 2024/03/21 | 1,039 | 1,052 | 1,014 | 1,032 | +35 | +3.5% | 17,600 |
| 2024/03/19 | 969 | 1,041 | 968 | 997 | +35 | +3.6% | 11,500 |
301～
350
件表示中 / 1000件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 124,000円 | +26.3% | +36.5% | 1.58% | 6.36倍 | 1.50倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| Ｆブラザース | 107,300円 | +6.4% | -0.6% | 3.26% | 10.98倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 17,000円 | +82.4% | +32.6% | 1.18% | 13.89倍 | 1.63倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| 明豊エンター | 47,700円 | +41.0% | +5.5% | 2.52% | 10.05倍 | 1.71倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| グッドライフ | 336,000円 | +43.1% | +67.4% | 0.00% | 8.53倍 | 2.81倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
