長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,613 | 1,620 | 1,611 | 1,620 | ±0 | ±0% | 6,200 |
| 2022/06/22 | 1,620 | 1,625 | 1,612 | 1,620 | +12 | +0.7% | 2,900 |
| 2022/06/21 | 1,611 | 1,626 | 1,608 | 1,608 | -2 | -0.1% | 4,200 |
| 2022/06/20 | 1,611 | 1,618 | 1,607 | 1,610 | +3 | +0.2% | 3,300 |
| 2022/06/17 | 1,606 | 1,609 | 1,602 | 1,607 | -5 | -0.3% | 4,800 |
| 2022/06/16 | 1,607 | 1,622 | 1,607 | 1,612 | ±0 | ±0% | 3,400 |
| 2022/06/15 | 1,611 | 1,629 | 1,611 | 1,612 | -4 | -0.2% | 1,300 |
| 2022/06/14 | 1,615 | 1,617 | 1,607 | 1,616 | -8 | -0.5% | 8,900 |
| 2022/06/13 | 1,624 | 1,627 | 1,618 | 1,624 | ±0 | ±0% | 2,300 |
| 2022/06/10 | 1,616 | 1,625 | 1,615 | 1,624 | +4 | +0.2% | 2,000 |
| 2022/06/09 | 1,633 | 1,635 | 1,620 | 1,620 | -4 | -0.2% | 1,200 |
| 2022/06/08 | 1,630 | 1,635 | 1,624 | 1,624 | ±0 | ±0% | 1,600 |
| 2022/06/07 | 1,625 | 1,630 | 1,622 | 1,624 | +2 | +0.1% | 900 |
| 2022/06/06 | 1,619 | 1,622 | 1,611 | 1,622 | +8 | +0.5% | 700 |
| 2022/06/03 | 1,612 | 1,614 | 1,612 | 1,614 | +3 | +0.2% | 900 |
| 2022/06/02 | 1,617 | 1,625 | 1,611 | 1,611 | -6 | -0.4% | 1,500 |
| 2022/06/01 | 1,614 | 1,625 | 1,607 | 1,617 | +3 | +0.2% | 3,000 |
| 2022/05/31 | 1,621 | 1,623 | 1,608 | 1,614 | -9 | -0.6% | 6,900 |
| 2022/05/30 | 1,615 | 1,635 | 1,610 | 1,623 | +8 | +0.5% | 4,800 |
| 2022/05/27 | 1,613 | 1,616 | 1,610 | 1,615 | +2 | +0.1% | 2,100 |
| 2022/05/26 | 1,611 | 1,615 | 1,611 | 1,613 | -6 | -0.4% | 2,300 |
| 2022/05/25 | 1,615 | 1,633 | 1,615 | 1,619 | -1 | -0.1% | 4,900 |
| 2022/05/24 | 1,615 | 1,620 | 1,615 | 1,620 | +5 | +0.3% | 1,000 |
| 2022/05/23 | 1,615 | 1,621 | 1,613 | 1,615 | -8 | -0.5% | 2,900 |
| 2022/05/20 | 1,611 | 1,623 | 1,608 | 1,623 | -6 | -0.4% | 1,900 |
| 2022/05/19 | 1,618 | 1,633 | 1,610 | 1,629 | +1 | +0.1% | 5,000 |
| 2022/05/18 | 1,621 | 1,632 | 1,620 | 1,628 | -13 | -0.8% | 4,200 |
| 2022/05/17 | 1,628 | 1,649 | 1,621 | 1,641 | +21 | +1.3% | 4,500 |
| 2022/05/16 | 1,630 | 1,650 | 1,620 | 1,620 | -31 | -1.9% | 8,300 |
| 2022/05/13 | 1,640 | 1,651 | 1,630 | 1,651 | -7 | -0.4% | 4,400 |
| 2022/05/12 | 1,650 | 1,659 | 1,635 | 1,658 | -1 | -0.1% | 2,400 |
| 2022/05/11 | 1,655 | 1,661 | 1,635 | 1,659 | +4 | +0.2% | 4,000 |
| 2022/05/10 | 1,650 | 1,655 | 1,645 | 1,655 | -11 | -0.7% | 5,700 |
| 2022/05/09 | 1,671 | 1,680 | 1,666 | 1,666 | -18 | -1.1% | 2,000 |
| 2022/05/06 | 1,651 | 1,685 | 1,651 | 1,684 | +33 | +2% | 3,600 |
| 2022/05/02 | 1,670 | 1,670 | 1,651 | 1,651 | -20 | -1.2% | 400 |
| 2022/04/28 | 1,670 | 1,683 | 1,641 | 1,671 | +1 | +0.1% | 5,600 |
| 2022/04/27 | 1,637 | 1,673 | 1,632 | 1,670 | +1 | +0.1% | 5,400 |
| 2022/04/26 | 1,652 | 1,671 | 1,650 | 1,669 | +21 | +1.3% | 3,300 |
| 2022/04/25 | 1,638 | 1,648 | 1,620 | 1,648 | ±0 | ±0% | 6,000 |
| 2022/04/22 | 1,658 | 1,658 | 1,641 | 1,648 | -2 | -0.1% | 2,400 |
| 2022/04/21 | 1,651 | 1,657 | 1,650 | 1,650 | ±0 | ±0% | 3,200 |
| 2022/04/20 | 1,664 | 1,667 | 1,640 | 1,650 | -14 | -0.8% | 3,500 |
| 2022/04/19 | 1,632 | 1,664 | 1,631 | 1,664 | +25 | +1.5% | 6,000 |
| 2022/04/18 | 1,639 | 1,639 | 1,626 | 1,639 | +4 | +0.2% | 2,400 |
| 2022/04/15 | 1,621 | 1,650 | 1,621 | 1,635 | +3 | +0.2% | 2,400 |
| 2022/04/14 | 1,616 | 1,632 | 1,616 | 1,632 | +3 | +0.2% | 5,200 |
| 2022/04/13 | 1,611 | 1,629 | 1,608 | 1,629 | +17 | +1.1% | 2,400 |
| 2022/04/12 | 1,614 | 1,614 | 1,606 | 1,612 | -2 | -0.1% | 6,200 |
| 2022/04/11 | 1,630 | 1,630 | 1,611 | 1,614 | -16 | -1% | 4,200 |
701～
750
件表示中 / 820件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 205,000円 | +4.6% | -22.5% | 6.10% | 4.94倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| サンセイランデ | 111,000円 | +0.1% | +0.9% | 3.78% | 8.49倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アグレ都市 | 164,600円 | +10.8% | +71.7% | 5.65% | 6.28倍 | 1.51倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| イーグランド | 140,300円 | +9.8% | -18.7% | 5.84% | 8.26倍 | 0.76倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ツクルバ | 74,000円 | +45.9% | +44.7% | 0.00% | 67.33倍 | 5.09倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
