長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,611 | 1,623 | 1,608 | 1,623 | -6 | -0.4% | 1,900 |
| 2022/05/19 | 1,618 | 1,633 | 1,610 | 1,629 | +1 | +0.1% | 5,000 |
| 2022/05/18 | 1,621 | 1,632 | 1,620 | 1,628 | -13 | -0.8% | 4,200 |
| 2022/05/17 | 1,628 | 1,649 | 1,621 | 1,641 | +21 | +1.3% | 4,500 |
| 2022/05/16 | 1,630 | 1,650 | 1,620 | 1,620 | -31 | -1.9% | 8,300 |
| 2022/05/13 | 1,640 | 1,651 | 1,630 | 1,651 | -7 | -0.4% | 4,400 |
| 2022/05/12 | 1,650 | 1,659 | 1,635 | 1,658 | -1 | -0.1% | 2,400 |
| 2022/05/11 | 1,655 | 1,661 | 1,635 | 1,659 | +4 | +0.2% | 4,000 |
| 2022/05/10 | 1,650 | 1,655 | 1,645 | 1,655 | -11 | -0.7% | 5,700 |
| 2022/05/09 | 1,671 | 1,680 | 1,666 | 1,666 | -18 | -1.1% | 2,000 |
| 2022/05/06 | 1,651 | 1,685 | 1,651 | 1,684 | +33 | +2% | 3,600 |
| 2022/05/02 | 1,670 | 1,670 | 1,651 | 1,651 | -20 | -1.2% | 400 |
| 2022/04/28 | 1,670 | 1,683 | 1,641 | 1,671 | +1 | +0.1% | 5,600 |
| 2022/04/27 | 1,637 | 1,673 | 1,632 | 1,670 | +1 | +0.1% | 5,400 |
| 2022/04/26 | 1,652 | 1,671 | 1,650 | 1,669 | +21 | +1.3% | 3,300 |
| 2022/04/25 | 1,638 | 1,648 | 1,620 | 1,648 | ±0 | ±0% | 6,000 |
| 2022/04/22 | 1,658 | 1,658 | 1,641 | 1,648 | -2 | -0.1% | 2,400 |
| 2022/04/21 | 1,651 | 1,657 | 1,650 | 1,650 | ±0 | ±0% | 3,200 |
| 2022/04/20 | 1,664 | 1,667 | 1,640 | 1,650 | -14 | -0.8% | 3,500 |
| 2022/04/19 | 1,632 | 1,664 | 1,631 | 1,664 | +25 | +1.5% | 6,000 |
| 2022/04/18 | 1,639 | 1,639 | 1,626 | 1,639 | +4 | +0.2% | 2,400 |
| 2022/04/15 | 1,621 | 1,650 | 1,621 | 1,635 | +3 | +0.2% | 2,400 |
| 2022/04/14 | 1,616 | 1,632 | 1,616 | 1,632 | +3 | +0.2% | 5,200 |
| 2022/04/13 | 1,611 | 1,629 | 1,608 | 1,629 | +17 | +1.1% | 2,400 |
| 2022/04/12 | 1,614 | 1,614 | 1,606 | 1,612 | -2 | -0.1% | 6,200 |
| 2022/04/11 | 1,630 | 1,630 | 1,611 | 1,614 | -16 | -1% | 4,200 |
| 2022/04/08 | 1,644 | 1,644 | 1,630 | 1,630 | -13 | -0.8% | 2,100 |
| 2022/04/07 | 1,652 | 1,652 | 1,628 | 1,643 | -12 | -0.7% | 13,200 |
| 2022/04/06 | 1,679 | 1,679 | 1,653 | 1,655 | -24 | -1.4% | 5,400 |
| 2022/04/05 | 1,682 | 1,688 | 1,668 | 1,679 | -4 | -0.2% | 2,100 |
| 2022/04/04 | 1,685 | 1,685 | 1,665 | 1,683 | -3 | -0.2% | 5,300 |
| 2022/04/01 | 1,678 | 1,695 | 1,674 | 1,686 | +8 | +0.5% | 4,300 |
| 2022/03/31 | 1,700 | 1,706 | 1,661 | 1,678 | -18 | -1.1% | 6,600 |
| 2022/03/30 | 1,682 | 1,698 | 1,667 | 1,696 | -73 | -4.1% | 26,800 |
| 2022/03/29 | 1,771 | 1,781 | 1,760 | 1,769 | -2 | -0.1% | 15,400 |
| 2022/03/28 | 1,793 | 1,793 | 1,757 | 1,771 | -15 | -0.8% | 13,000 |
| 2022/03/25 | 1,785 | 1,799 | 1,771 | 1,786 | +3 | +0.2% | 14,600 |
| 2022/03/24 | 1,784 | 1,784 | 1,770 | 1,783 | -1 | -0.1% | 16,500 |
| 2022/03/23 | 1,779 | 1,787 | 1,767 | 1,784 | +12 | +0.7% | 13,700 |
| 2022/03/22 | 1,750 | 1,780 | 1,722 | 1,772 | +58 | +3.4% | 30,300 |
| 2022/03/18 | 1,695 | 1,715 | 1,695 | 1,714 | -11 | -0.6% | 12,400 |
| 2022/03/17 | 1,720 | 1,725 | 1,684 | 1,725 | +30 | +1.8% | 32,100 |
| 2022/03/16 | 1,700 | 1,799 | 1,635 | 1,695 | +111 | +7% | 125,200 |
| 2022/03/15 | 1,589 | 1,600 | 1,581 | 1,584 | -3 | -0.2% | 4,400 |
| 2022/03/14 | 1,588 | 1,588 | 1,587 | 1,587 | +1 | +0.1% | 700 |
| 2022/03/11 | 1,590 | 1,590 | 1,585 | 1,586 | -4 | -0.3% | 1,200 |
| 2022/03/10 | 1,585 | 1,598 | 1,580 | 1,590 | +5 | +0.3% | 4,800 |
| 2022/03/09 | 1,580 | 1,590 | 1,569 | 1,585 | ±0 | ±0% | 2,600 |
| 2022/03/08 | 1,568 | 1,585 | 1,564 | 1,585 | +6 | +0.4% | 8,600 |
| 2022/03/07 | 1,585 | 1,585 | 1,567 | 1,579 | -6 | -0.4% | 13,200 |
801～
850
件表示中 / 896件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 209,800円 | +4.7% | -6.2% | 4.77% | 9.90倍 | 0.77倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 166,800円 | +26.9% | +57.4% | 5.04% | 7.53倍 | 0.89倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
| ｆａｎｔａｓｉｓ | 6,200円 | +24.9% | -24.7% | 0.00% | 32.98倍 | 1.65倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ＲＥＶＯＬＵＴＩ | 7,600円 | +541.7% | -22.2% | 0.00% | - | 0.48倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｐｒｏｐｅｔｅｃ | 67,400円 | +10.6% | +20.7% | 2.23% | 11.41倍 | 1.06倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
