片倉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,747 | 1,760 | 1,738 | 1,751 | +18 | +1% | 21,400 |
| 2023/02/01 | 1,763 | 1,770 | 1,733 | 1,733 | -29 | -1.6% | 12,600 |
| 2023/01/31 | 1,731 | 1,772 | 1,731 | 1,762 | +29 | +1.7% | 34,300 |
| 2023/01/30 | 1,731 | 1,746 | 1,723 | 1,733 | -2 | -0.1% | 39,100 |
| 2023/01/27 | 1,743 | 1,748 | 1,734 | 1,735 | -3 | -0.2% | 13,100 |
| 2023/01/26 | 1,758 | 1,759 | 1,735 | 1,738 | -18 | -1% | 21,400 |
| 2023/01/25 | 1,752 | 1,760 | 1,745 | 1,756 | -3 | -0.2% | 20,800 |
| 2023/01/24 | 1,745 | 1,764 | 1,733 | 1,759 | +25 | +1.4% | 32,100 |
| 2023/01/23 | 1,735 | 1,746 | 1,728 | 1,734 | +11 | +0.6% | 27,500 |
| 2023/01/20 | 1,699 | 1,723 | 1,699 | 1,723 | +19 | +1.1% | 13,300 |
| 2023/01/19 | 1,710 | 1,720 | 1,699 | 1,704 | -7 | -0.4% | 36,800 |
| 2023/01/18 | 1,687 | 1,711 | 1,675 | 1,711 | +32 | +1.9% | 39,700 |
| 2023/01/17 | 1,670 | 1,685 | 1,667 | 1,679 | +11 | +0.7% | 23,700 |
| 2023/01/16 | 1,663 | 1,675 | 1,652 | 1,668 | +4 | +0.2% | 46,500 |
| 2023/01/13 | 1,681 | 1,690 | 1,658 | 1,664 | -17 | -1% | 34,600 |
| 2023/01/12 | 1,677 | 1,685 | 1,671 | 1,681 | -8 | -0.5% | 20,900 |
| 2023/01/11 | 1,677 | 1,689 | 1,673 | 1,689 | +21 | +1.3% | 32,200 |
| 2023/01/10 | 1,677 | 1,699 | 1,668 | 1,668 | -12 | -0.7% | 26,700 |
| 2023/01/06 | 1,660 | 1,685 | 1,655 | 1,680 | +19 | +1.1% | 61,700 |
| 2023/01/05 | 1,680 | 1,687 | 1,661 | 1,661 | -27 | -1.6% | 51,400 |
| 2023/01/04 | 1,721 | 1,721 | 1,681 | 1,688 | -48 | -2.8% | 83,500 |
| 2022/12/30 | 1,730 | 1,760 | 1,729 | 1,736 | +10 | +0.6% | 42,000 |
| 2022/12/29 | 1,697 | 1,729 | 1,690 | 1,726 | +3 | +0.2% | 129,900 |
| 2022/12/28 | 1,734 | 1,736 | 1,695 | 1,723 | -11 | -0.6% | 317,200 |
| 2022/12/27 | 1,778 | 1,778 | 1,733 | 1,734 | -24 | -1.4% | 222,700 |
| 2022/12/26 | 1,769 | 1,782 | 1,752 | 1,758 | -3 | -0.2% | 170,100 |
| 2022/12/23 | 1,715 | 1,765 | 1,715 | 1,761 | +39 | +2.3% | 245,400 |
| 2022/12/22 | 1,701 | 1,722 | 1,686 | 1,722 | +16 | +0.9% | 85,600 |
| 2022/12/21 | 1,741 | 1,748 | 1,701 | 1,706 | -36 | -2.1% | 75,900 |
| 2022/12/20 | 1,790 | 1,799 | 1,732 | 1,742 | -43 | -2.4% | 125,200 |
| 2022/12/19 | 1,827 | 1,840 | 1,785 | 1,785 | -54 | -2.9% | 127,200 |
| 2022/12/16 | 1,820 | 1,843 | 1,820 | 1,839 | ±0 | ±0% | 120,700 |
| 2022/12/15 | 1,816 | 1,841 | 1,816 | 1,839 | +10 | +0.5% | 31,800 |
| 2022/12/14 | 1,817 | 1,830 | 1,811 | 1,829 | +12 | +0.7% | 59,000 |
| 2022/12/13 | 1,806 | 1,830 | 1,806 | 1,817 | +12 | +0.7% | 42,300 |
| 2022/12/12 | 1,812 | 1,818 | 1,805 | 1,805 | -18 | -1% | 48,200 |
| 2022/12/09 | 1,805 | 1,842 | 1,805 | 1,823 | -9 | -0.5% | 90,200 |
| 2022/12/08 | 1,830 | 1,834 | 1,807 | 1,832 | ±0 | ±0% | 42,100 |
| 2022/12/07 | 1,820 | 1,843 | 1,810 | 1,832 | +7 | +0.4% | 45,400 |
| 2022/12/06 | 1,844 | 1,846 | 1,821 | 1,825 | -23 | -1.2% | 51,100 |
| 2022/12/05 | 1,895 | 1,895 | 1,837 | 1,848 | -43 | -2.3% | 62,900 |
| 2022/12/02 | 1,929 | 1,929 | 1,885 | 1,891 | -49 | -2.5% | 72,800 |
| 2022/12/01 | 1,975 | 1,979 | 1,940 | 1,940 | -35 | -1.8% | 58,000 |
| 2022/11/30 | 1,995 | 2,025 | 1,960 | 1,975 | -24 | -1.2% | 176,700 |
| 2022/11/29 | 1,964 | 2,015 | 1,964 | 1,999 | +22 | +1.1% | 111,400 |
| 2022/11/28 | 1,944 | 1,985 | 1,932 | 1,977 | +33 | +1.7% | 119,300 |
| 2022/11/25 | 1,933 | 1,948 | 1,925 | 1,944 | +11 | +0.6% | 64,100 |
| 2022/11/24 | 1,890 | 1,934 | 1,890 | 1,933 | +47 | +2.5% | 64,700 |
| 2022/11/22 | 1,855 | 1,892 | 1,846 | 1,886 | +31 | +1.7% | 87,800 |
| 2022/11/21 | 1,877 | 1,899 | 1,832 | 1,855 | -41 | -2.2% | 90,100 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「片 倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片 倉 | 212,300円 | +3.0% | +0.3% | 2.36% | 17.13倍 | 0.80倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| ＴＳＩ ＨＤ | 108,900円 | -2.3% | +189.0% | 3.67% | 17.91倍 | 0.70倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 89,100円 | +5.0% | +65.2% | 4.49% | 30.21倍 | 0.41倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 帝繊維 | 245,900円 | +15.9% | +31.8% | 2.24% | 15.05倍 | 0.95倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 富士紡ＨＤ | 499,500円 | +22.7% | +101.5% | 2.60% | 13.18倍 | 1.24倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
