神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 170 | 172 | 170 | 172 | -1 | -0.6% | 17,000 |
| 2010/06/22 | 168 | 176 | 168 | 173 | +2 | +1.2% | 29,000 |
| 2010/06/21 | 168 | 171 | 168 | 171 | +2 | +1.2% | 16,000 |
| 2010/06/18 | 170 | 170 | 168 | 169 | -2 | -1.2% | 30,000 |
| 2010/06/17 | 173 | 173 | 171 | 171 | -2 | -1.2% | 14,000 |
| 2010/06/16 | 174 | 174 | 171 | 173 | +1 | +0.6% | 34,000 |
| 2010/06/15 | 169 | 172 | 169 | 172 | +1 | +0.6% | 27,000 |
| 2010/06/14 | 166 | 173 | 166 | 171 | +5 | +3% | 43,000 |
| 2010/06/11 | 167 | 167 | 162 | 166 | +3 | +1.8% | 56,000 |
| 2010/06/10 | 161 | 163 | 160 | 163 | ±0 | ±0% | 32,000 |
| 2010/06/09 | 168 | 168 | 161 | 163 | -1 | -0.6% | 28,000 |
| 2010/06/08 | 161 | 166 | 161 | 164 | +2 | +1.2% | 11,000 |
| 2010/06/07 | 164 | 164 | 162 | 162 | -4 | -2.4% | 45,000 |
| 2010/06/04 | 167 | 169 | 166 | 166 | -3 | -1.8% | 71,000 |
| 2010/06/03 | 170 | 172 | 166 | 169 | -1 | -0.6% | 72,000 |
| 2010/06/02 | 169 | 176 | 169 | 170 | -1 | -0.6% | 115,000 |
| 2010/06/01 | 166 | 174 | 165 | 171 | +8 | +4.9% | 176,000 |
| 2010/05/31 | 158 | 164 | 158 | 163 | +2 | +1.2% | 112,000 |
| 2010/05/28 | 157 | 166 | 154 | 161 | +14 | +9.5% | 633,000 |
| 2010/05/27 | 137 | 149 | 135 | 147 | +7 | +5% | 111,000 |
| 2010/05/26 | 142 | 143 | 138 | 140 | -2 | -1.4% | 136,000 |
| 2010/05/25 | 151 | 153 | 142 | 142 | -9 | -6% | 94,000 |
| 2010/05/24 | 151 | 151 | 150 | 151 | +1 | +0.7% | 34,000 |
| 2010/05/21 | 150 | 151 | 150 | 150 | -2 | -1.3% | 49,000 |
| 2010/05/20 | 153 | 153 | 150 | 152 | -2 | -1.3% | 23,000 |
| 2010/05/19 | 155 | 156 | 150 | 154 | -6 | -3.8% | 125,000 |
| 2010/05/18 | 162 | 167 | 159 | 160 | -2 | -1.2% | 136,000 |
| 2010/05/17 | 153 | 164 | 153 | 162 | +4 | +2.5% | 166,000 |
| 2010/05/14 | 152 | 164 | 151 | 158 | +7 | +4.6% | 257,000 |
| 2010/05/13 | 154 | 154 | 151 | 151 | +1 | +0.7% | 29,000 |
| 2010/05/12 | 148 | 156 | 148 | 150 | ±0 | ±0% | 76,000 |
| 2010/05/11 | 155 | 158 | 150 | 150 | ±0 | ±0% | 83,000 |
| 2010/05/10 | 150 | 151 | 148 | 150 | +1 | +0.7% | 119,000 |
| 2010/05/07 | 153 | 153 | 146 | 149 | -13 | -8% | 333,000 |
| 2010/05/06 | 164 | 167 | 161 | 162 | -9 | -5.3% | 154,000 |
| 2010/04/30 | 172 | 174 | 170 | 171 | +1 | +0.6% | 54,000 |
| 2010/04/28 | 171 | 174 | 170 | 170 | -6 | -3.4% | 127,000 |
| 2010/04/27 | 179 | 179 | 175 | 176 | -3 | -1.7% | 74,000 |
| 2010/04/26 | 175 | 180 | 174 | 179 | +7 | +4.1% | 163,000 |
| 2010/04/23 | 174 | 175 | 172 | 172 | -2 | -1.1% | 64,000 |
| 2010/04/22 | 178 | 178 | 172 | 174 | -4 | -2.2% | 119,000 |
| 2010/04/21 | 176 | 178 | 175 | 178 | ±0 | ±0% | 245,000 |
| 2010/04/20 | 170 | 182 | 170 | 178 | +9 | +5.3% | 697,000 |
| 2010/04/19 | 174 | 174 | 167 | 169 | -5 | -2.9% | 397,000 |
| 2010/04/16 | 180 | 183 | 172 | 174 | -11 | -5.9% | 1,296,000 |
| 2010/04/15 | 157 | 199 | 157 | 185 | +32 | +20.9% | 3,558,000 |
| 2010/04/14 | 153 | 154 | 152 | 153 | ±0 | ±0% | 27,000 |
| 2010/04/13 | 154 | 154 | 151 | 153 | +1 | +0.7% | 35,000 |
| 2010/04/12 | 149 | 155 | 149 | 152 | +6 | +4.1% | 56,000 |
| 2010/04/09 | 143 | 146 | 143 | 146 | +3 | +2.1% | 10,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 187,400円 | +2.0% | -13.6% | 4.80% | 5.68倍 | 1.01倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| クロスプラス | 103,500円 | +3.0% | -31.6% | 2.90% | 6.94倍 | 0.49倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| 石光商事 | 98,400円 | +3.3% | -19.8% | 3.05% | 8.12倍 | 0.66倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| バイク王 | 50,900円 | +12.2% | +500.0% | 2.16% | 14.22倍 | 1.11倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| ＩＮＥＳＴ | 7,100円 | +26.0% | +9.0% | 0.00% | - | 2.19倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
