バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 140 | 141 | 139 | 140 | ±0 | ±0% | 6,700 |
| 2024/06/25 | 139 | 141 | 139 | 140 | +1 | +0.7% | 13,800 |
| 2024/06/24 | 138 | 139 | 138 | 139 | +1 | +0.7% | 2,600 |
| 2024/06/21 | 139 | 139 | 138 | 138 | -1 | -0.7% | 1,100 |
| 2024/06/20 | 139 | 139 | 138 | 139 | +1 | +0.7% | 2,800 |
| 2024/06/19 | 138 | 138 | 137 | 138 | ±0 | ±0% | 1,800 |
| 2024/06/18 | 138 | 139 | 135 | 138 | ±0 | ±0% | 6,700 |
| 2024/06/17 | 138 | 139 | 138 | 138 | ±0 | ±0% | 1,400 |
| 2024/06/14 | 138 | 139 | 137 | 138 | ±0 | ±0% | 4,400 |
| 2024/06/13 | 139 | 139 | 138 | 138 | -1 | -0.7% | 1,500 |
| 2024/06/12 | 139 | 139 | 137 | 139 | ±0 | ±0% | 3,600 |
| 2024/06/11 | 139 | 139 | 138 | 139 | +1 | +0.7% | 1,500 |
| 2024/06/10 | 139 | 139 | 137 | 138 | -1 | -0.7% | 5,000 |
| 2024/06/07 | 138 | 139 | 137 | 139 | +1 | +0.7% | 1,600 |
| 2024/06/06 | 138 | 139 | 137 | 138 | +1 | +0.7% | 1,500 |
| 2024/06/05 | 137 | 139 | 137 | 137 | ±0 | ±0% | 1,400 |
| 2024/06/04 | 136 | 139 | 136 | 137 | ±0 | ±0% | 11,800 |
| 2024/06/03 | 137 | 138 | 137 | 137 | ±0 | ±0% | 5,500 |
| 2024/05/31 | 137 | 138 | 134 | 137 | +1 | +0.7% | 8,300 |
| 2024/05/30 | 137 | 137 | 135 | 136 | ±0 | ±0% | 9,500 |
| 2024/05/29 | 139 | 139 | 136 | 136 | -3 | -2.2% | 8,200 |
| 2024/05/28 | 137 | 139 | 136 | 139 | +2 | +1.5% | 8,000 |
| 2024/05/27 | 140 | 140 | 136 | 137 | -2 | -1.4% | 13,000 |
| 2024/05/24 | 137 | 139 | 137 | 139 | +1 | +0.7% | 8,700 |
| 2024/05/23 | 139 | 139 | 137 | 138 | ±0 | ±0% | 3,000 |
| 2024/05/22 | 142 | 142 | 137 | 138 | -3 | -2.1% | 15,700 |
| 2024/05/21 | 141 | 142 | 140 | 141 | ±0 | ±0% | 5,800 |
| 2024/05/20 | 140 | 141 | 139 | 141 | +2 | +1.4% | 13,700 |
| 2024/05/17 | 140 | 140 | 138 | 139 | ±0 | ±0% | 3,100 |
| 2024/05/16 | 143 | 144 | 138 | 139 | -4 | -2.8% | 23,200 |
| 2024/05/15 | 146 | 147 | 143 | 143 | ±0 | ±0% | 19,200 |
| 2024/05/14 | 145 | 146 | 143 | 143 | -2 | -1.4% | 17,300 |
| 2024/05/13 | 143 | 145 | 141 | 145 | +2 | +1.4% | 12,500 |
| 2024/05/10 | 144 | 144 | 142 | 143 | ±0 | ±0% | 8,600 |
| 2024/05/09 | 144 | 144 | 143 | 143 | -1 | -0.7% | 3,400 |
| 2024/05/08 | 144 | 145 | 142 | 144 | ±0 | ±0% | 33,900 |
| 2024/05/07 | 141 | 144 | 141 | 144 | +4 | +2.9% | 18,200 |
| 2024/05/02 | 139 | 142 | 138 | 140 | +1 | +0.7% | 19,100 |
| 2024/05/01 | 138 | 140 | 138 | 139 | +1 | +0.7% | 4,400 |
| 2024/04/30 | 138 | 140 | 137 | 138 | ±0 | ±0% | 5,300 |
| 2024/04/26 | 138 | 140 | 136 | 138 | -1 | -0.7% | 12,800 |
| 2024/04/25 | 137 | 139 | 135 | 139 | +1 | +0.7% | 26,500 |
| 2024/04/24 | 136 | 138 | 135 | 138 | +2 | +1.5% | 14,100 |
| 2024/04/23 | 136 | 137 | 136 | 136 | ±0 | ±0% | 6,000 |
| 2024/04/22 | 137 | 138 | 136 | 136 | ±0 | ±0% | 5,200 |
| 2024/04/19 | 138 | 138 | 134 | 136 | -2 | -1.4% | 20,400 |
| 2024/04/18 | 135 | 139 | 134 | 138 | +1 | +0.7% | 26,200 |
| 2024/04/17 | 137 | 137 | 136 | 137 | ±0 | ±0% | 10,900 |
| 2024/04/16 | 138 | 138 | 136 | 137 | -1 | -0.7% | 16,900 |
| 2024/04/15 | 137 | 139 | 135 | 138 | +1 | +0.7% | 50,500 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,300円 | +33.7% | 0.0% | 0.00% | 8.11倍 | 5.48倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| カルラ | 45,900円 | +3.3% | -9.5% | 1.09% | 9.12倍 | 1.34倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
