バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 6 | 6 | 5 | 5 | ±0 | ±0% | 388,300 |
| 2010/11/17 | 6 | 6 | 5 | 5 | ±0 | ±0% | 357,900 |
| 2010/11/16 | 5 | 6 | 4 | 5 | +1 | +25% | 2,275,200 |
| 2010/11/15 | 5 | 6 | 4 | 4 | -1 | -20% | 1,941,300 |
| 2010/11/12 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,022,300 |
| 2010/11/11 | 5 | 5 | 4 | 5 | ±0 | ±0% | 393,700 |
| 2010/11/10 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,526,400 |
| 2010/11/09 | 4 | 6 | 4 | 5 | +1 | +25% | 5,834,300 |
| 2010/11/08 | 5 | 5 | 4 | 4 | -1 | -20% | 1,312,800 |
| 2010/11/05 | 5 | 6 | 4 | 5 | ±0 | ±0% | 5,327,900 |
| 2010/11/04 | 6 | 6 | 4 | 5 | -1 | -16.7% | 8,492,700 |
| 2010/11/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 611,900 |
| 2010/11/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 531,300 |
| 2010/10/29 | 7 | 7 | 6 | 6 | ±0 | ±0% | 523,200 |
| 2010/10/28 | 6 | 7 | 6 | 6 | ±0 | ±0% | 133,800 |
| 2010/10/27 | 6 | 7 | 6 | 6 | ±0 | ±0% | 617,500 |
| 2010/10/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 377,700 |
| 2010/10/25 | 6 | 7 | 6 | 6 | ±0 | ±0% | 286,100 |
| 2010/10/22 | 6 | 7 | 6 | 6 | ±0 | ±0% | 497,800 |
| 2010/10/21 | 7 | 7 | 6 | 6 | ±0 | ±0% | 414,200 |
| 2010/10/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 471,500 |
| 2010/10/19 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,455,600 |
| 2010/10/18 | 7 | 7 | 6 | 6 | ±0 | ±0% | 451,100 |
| 2010/10/15 | 7 | 7 | 6 | 6 | -1 | -14.3% | 149,700 |
| 2010/10/14 | 6 | 7 | 6 | 7 | +1 | +16.7% | 288,800 |
| 2010/10/13 | 7 | 7 | 6 | 6 | -1 | -14.3% | 813,000 |
| 2010/10/12 | 7 | 8 | 6 | 7 | ±0 | ±0% | 3,014,100 |
| 2010/10/08 | 6 | 7 | 6 | 7 | +1 | +16.7% | 503,400 |
| 2010/10/07 | 7 | 7 | 6 | 6 | -1 | -14.3% | 265,500 |
| 2010/10/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 645,700 |
| 2010/10/05 | 6 | 7 | 6 | 7 | ±0 | ±0% | 950,400 |
| 2010/10/04 | 7 | 8 | 6 | 7 | ±0 | ±0% | 2,517,200 |
| 2010/10/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 349,000 |
| 2010/09/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,141,800 |
| 2010/09/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 256,200 |
| 2010/09/28 | 7 | 8 | 6 | 7 | ±0 | ±0% | 821,000 |
| 2010/09/27 | 7 | 8 | 6 | 7 | -1 | -12.5% | 1,156,600 |
| 2010/09/24 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,289,900 |
| 2010/09/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,415,000 |
| 2010/09/21 | 8 | 8 | 7 | 7 | -1 | -12.5% | 7,538,700 |
| 2010/09/17 | 8 | 9 | 7 | 8 | -1 | -11.1% | 5,506,900 |
| 2010/09/16 | 8 | 9 | 7 | 9 | +1 | +12.5% | 3,426,900 |
| 2010/09/15 | 8 | 9 | 7 | 8 | -1 | -11.1% | 1,582,300 |
| 2010/09/14 | 8 | 9 | 7 | 9 | ±0 | ±0% | 3,291,700 |
| 2010/09/13 | 8 | 10 | 7 | 9 | +1 | +12.5% | 8,499,900 |
| 2010/09/10 | 8 | 8 | 7 | 8 | ±0 | ±0% | 604,500 |
| 2010/09/09 | 7 | 8 | 6 | 8 | +1 | +14.3% | 3,440,000 |
| 2010/09/08 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,196,700 |
| 2010/09/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 5,201,400 |
| 2010/09/06 | 6 | 7 | 6 | 7 | +1 | +16.7% | 2,048,700 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 13,900円 | +2.1% | -1.7% | 3.60% | 11.51倍 | 0.86倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 魚 喜 | 112,300円 | +7.6% | +35.1% | 0.89% | 52.14倍 | 3.35倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ポプラ | 24,300円 | -3.1% | -10.0% | 0.00% | 15.15倍 | -11.37倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。施設内軸に「生活彩家」など小型店も展開 |
| 大 和 | 46,500円 | +1.0% | -47.0% | 0.00% | 26.08倍 | 0.58倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| カルラ | 44,300円 | +3.8% | -11.5% | 1.13% | 9.46倍 | 1.56倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
チャート関連のコラム
