バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 8 | 8 | 7 | 8 | ±0 | ±0% | 884,100 |
| 2011/07/14 | 8 | 9 | 7 | 8 | ±0 | ±0% | 2,437,700 |
| 2011/07/13 | 9 | 9 | 8 | 8 | -1 | -11.1% | 7,335,900 |
| 2011/07/12 | 8 | 9 | 7 | 9 | +1 | +12.5% | 6,530,400 |
| 2011/07/11 | 8 | 8 | 7 | 8 | ±0 | ±0% | 2,839,700 |
| 2011/07/08 | 8 | 8 | 7 | 8 | +1 | +14.3% | 354,200 |
| 2011/07/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 481,600 |
| 2011/07/06 | 8 | 8 | 7 | 7 | ±0 | ±0% | 222,500 |
| 2011/07/05 | 8 | 8 | 7 | 7 | -1 | -12.5% | 796,800 |
| 2011/07/04 | 7 | 9 | 7 | 8 | ±0 | ±0% | 3,809,600 |
| 2011/07/01 | 7 | 8 | 7 | 8 | +1 | +14.3% | 455,200 |
| 2011/06/30 | 8 | 8 | 7 | 7 | -1 | -12.5% | 969,500 |
| 2011/06/29 | 8 | 8 | 7 | 8 | ±0 | ±0% | 463,800 |
| 2011/06/28 | 8 | 8 | 7 | 8 | ±0 | ±0% | 3,229,200 |
| 2011/06/27 | 7 | 8 | 7 | 8 | ±0 | ±0% | 883,100 |
| 2011/06/24 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,341,800 |
| 2011/06/23 | 7 | 8 | 6 | 7 | ±0 | ±0% | 1,440,200 |
| 2011/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 424,100 |
| 2011/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 314,400 |
| 2011/06/20 | 7 | 7 | 6 | 7 | ±0 | ±0% | 393,800 |
| 2011/06/17 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,534,800 |
| 2011/06/16 | 8 | 8 | 7 | 7 | -1 | -12.5% | 546,700 |
| 2011/06/15 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,499,300 |
| 2011/06/14 | 6 | 7 | 6 | 7 | ±0 | ±0% | 169,000 |
| 2011/06/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 308,500 |
| 2011/06/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 178,700 |
| 2011/06/09 | 7 | 8 | 6 | 7 | ±0 | ±0% | 1,767,900 |
| 2011/06/08 | 7 | 8 | 6 | 7 | ±0 | ±0% | 7,950,200 |
| 2011/06/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 476,900 |
| 2011/06/06 | 7 | 8 | 7 | 7 | -1 | -12.5% | 842,400 |
| 2011/06/03 | 7 | 8 | 7 | 8 | ±0 | ±0% | 223,400 |
| 2011/06/02 | 7 | 8 | 7 | 8 | +1 | +14.3% | 194,800 |
| 2011/06/01 | 8 | 8 | 7 | 7 | -1 | -12.5% | 379,500 |
| 2011/05/31 | 7 | 8 | 7 | 8 | ±0 | ±0% | 418,200 |
| 2011/05/30 | 8 | 8 | 7 | 8 | ±0 | ±0% | 443,800 |
| 2011/05/27 | 8 | 8 | 7 | 8 | -1 | -11.1% | 2,116,500 |
| 2011/05/26 | 9 | 9 | 8 | 9 | ±0 | ±0% | 920,600 |
| 2011/05/25 | 7 | 9 | 7 | 9 | +2 | +28.6% | 9,044,800 |
| 2011/05/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 635,100 |
| 2011/05/23 | 7 | 8 | 7 | 7 | ±0 | ±0% | 717,300 |
| 2011/05/20 | 7 | 8 | 7 | 7 | ±0 | ±0% | 565,800 |
| 2011/05/19 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,101,000 |
| 2011/05/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 798,300 |
| 2011/05/17 | 7 | 8 | 6 | 7 | -1 | -12.5% | 2,525,800 |
| 2011/05/16 | 7 | 8 | 6 | 8 | +1 | +14.3% | 4,983,600 |
| 2011/05/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,727,200 |
| 2011/05/12 | 7 | 8 | 7 | 7 | ±0 | ±0% | 707,300 |
| 2011/05/11 | 7 | 8 | 7 | 7 | ±0 | ±0% | 500,400 |
| 2011/05/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,552,600 |
| 2011/05/09 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,573,900 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,900円 | -7.5% | -12.0% | 3.36% | 10.61倍 | 0.87倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 富士マガ | 92,400円 | +3.2% | -51.7% | 2.27% | 43.58倍 | 1.30倍 |
|
個人・法人に雑誌定期購読を提供するオンライン書店。販売手数料傾倒から脱却し教育事業進出 |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 12.50倍 | 59.22倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
