バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 7 | 8 | 7 | 8 | +1 | +14.3% | 1,949,400 |
| 2011/02/02 | 8 | 9 | 6 | 7 | -1 | -12.5% | 21,177,100 |
| 2011/02/01 | 8 | 9 | 8 | 8 | ±0 | ±0% | 580,500 |
| 2011/01/31 | 8 | 9 | 7 | 8 | ±0 | ±0% | 5,008,400 |
| 2011/01/28 | 8 | 9 | 7 | 8 | ±0 | ±0% | 12,407,900 |
| 2011/01/27 | 9 | 10 | 8 | 8 | -1 | -11.1% | 18,679,600 |
| 2011/01/26 | 9 | 11 | 8 | 9 | +2 | +28.6% | 42,014,000 |
| 2011/01/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,036,700 |
| 2011/01/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,154,100 |
| 2011/01/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,449,800 |
| 2011/01/20 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,036,200 |
| 2011/01/19 | 7 | 8 | 6 | 7 | ±0 | ±0% | 10,249,700 |
| 2011/01/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,132,200 |
| 2011/01/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,571,700 |
| 2011/01/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,773,200 |
| 2011/01/13 | 8 | 8 | 7 | 7 | -1 | -12.5% | 2,242,300 |
| 2011/01/12 | 8 | 9 | 7 | 8 | +1 | +14.3% | 3,473,600 |
| 2011/01/11 | 8 | 9 | 7 | 7 | -2 | -22.2% | 11,582,500 |
| 2011/01/07 | 8 | 9 | 8 | 9 | +1 | +12.5% | 443,400 |
| 2011/01/06 | 9 | 9 | 8 | 8 | -1 | -11.1% | 723,900 |
| 2011/01/05 | 8 | 9 | 7 | 9 | +1 | +12.5% | 2,579,400 |
| 2011/01/04 | 8 | 9 | 8 | 8 | ±0 | ±0% | 3,055,000 |
| 2010/12/30 | 8 | 9 | 7 | 8 | ±0 | ±0% | 2,932,400 |
| 2010/12/29 | 8 | 9 | 7 | 8 | ±0 | ±0% | 8,302,100 |
| 2010/12/28 | 8 | 9 | 7 | 8 | +1 | +14.3% | 7,517,300 |
| 2010/12/27 | 9 | 9 | 7 | 7 | -2 | -22.2% | 18,378,500 |
| 2010/12/24 | 10 | 10 | 8 | 9 | -1 | -10% | 10,514,700 |
| 2010/12/22 | 12 | 12 | 9 | 10 | -2 | -16.7% | 31,846,500 |
| 2010/12/21 | 11 | 15 | 10 | 12 | +2 | +20% | 31,844,500 |
| 2010/12/20 | 9 | 11 | 8 | 10 | +2 | +25% | 12,210,600 |
| 2010/12/17 | 8 | 8 | 7 | 8 | ±0 | ±0% | 3,045,500 |
| 2010/12/16 | 7 | 8 | 7 | 8 | +1 | +14.3% | 2,988,400 |
| 2010/12/15 | 7 | 7 | 6 | 7 | +1 | +16.7% | 911,100 |
| 2010/12/14 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,377,200 |
| 2010/12/13 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,864,400 |
| 2010/12/10 | 7 | 8 | 6 | 7 | ±0 | ±0% | 8,200,000 |
| 2010/12/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,892,800 |
| 2010/12/08 | 6 | 8 | 5 | 7 | +1 | +16.7% | 16,053,400 |
| 2010/12/07 | 5 | 6 | 5 | 6 | +1 | +20% | 1,581,100 |
| 2010/12/06 | 5 | 6 | 5 | 5 | ±0 | ±0% | 709,600 |
| 2010/12/03 | 5 | 6 | 4 | 5 | ±0 | ±0% | 2,828,700 |
| 2010/12/02 | 5 | 6 | 4 | 5 | ±0 | ±0% | 5,088,800 |
| 2010/12/01 | 5 | 5 | 4 | 5 | +1 | +25% | 765,500 |
| 2010/11/30 | 5 | 5 | 4 | 4 | -1 | -20% | 4,373,000 |
| 2010/11/29 | 5 | 6 | 4 | 5 | ±0 | ±0% | 4,869,500 |
| 2010/11/26 | 5 | 6 | 4 | 5 | ±0 | ±0% | 2,299,900 |
| 2010/11/25 | 5 | 6 | 4 | 5 | ±0 | ±0% | 3,968,900 |
| 2010/11/24 | 6 | 6 | 4 | 5 | -1 | -16.7% | 15,506,700 |
| 2010/11/22 | 6 | 6 | 5 | 6 | ±0 | ±0% | 422,300 |
| 2010/11/19 | 6 | 6 | 5 | 6 | +1 | +20% | 742,900 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 13,900円 | +2.1% | -1.7% | 3.60% | 11.51倍 | 0.86倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 魚 喜 | 112,300円 | +7.6% | +35.1% | 0.89% | 52.14倍 | 3.35倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ポプラ | 24,300円 | -3.1% | -10.0% | 0.00% | 15.15倍 | -11.37倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。施設内軸に「生活彩家」など小型店も展開 |
| 大 和 | 46,500円 | +1.0% | -47.0% | 0.00% | 26.08倍 | 0.58倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| カルラ | 44,300円 | +3.8% | -11.5% | 1.13% | 9.46倍 | 1.56倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
チャート関連のコラム
