パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,324 | 1,324 | 1,276 | 1,277 | -38 | -2.9% | 13,700 |
| 2025/03/31 | 1,324 | 1,324 | 1,301 | 1,315 | -28 | -2.1% | 11,200 |
| 2025/03/28 | 1,332 | 1,343 | 1,325 | 1,343 | +11 | +0.8% | 4,100 |
| 2025/03/27 | 1,335 | 1,336 | 1,325 | 1,332 | -3 | -0.2% | 5,900 |
| 2025/03/26 | 1,315 | 1,337 | 1,315 | 1,335 | +21 | +1.6% | 2,800 |
| 2025/03/25 | 1,310 | 1,333 | 1,309 | 1,314 | +4 | +0.3% | 10,200 |
| 2025/03/24 | 1,283 | 1,310 | 1,282 | 1,310 | +29 | +2.3% | 13,600 |
| 2025/03/21 | 1,277 | 1,281 | 1,273 | 1,281 | +5 | +0.4% | 3,100 |
| 2025/03/19 | 1,271 | 1,278 | 1,271 | 1,276 | +6 | +0.5% | 1,900 |
| 2025/03/18 | 1,270 | 1,270 | 1,268 | 1,270 | +1 | +0.1% | 4,000 |
| 2025/03/17 | 1,270 | 1,271 | 1,267 | 1,269 | ±0 | ±0% | 2,200 |
| 2025/03/14 | 1,264 | 1,274 | 1,263 | 1,269 | +7 | +0.6% | 2,200 |
| 2025/03/13 | 1,279 | 1,279 | 1,262 | 1,262 | -4 | -0.3% | 3,000 |
| 2025/03/12 | 1,245 | 1,269 | 1,245 | 1,266 | +24 | +1.9% | 5,100 |
| 2025/03/11 | 1,240 | 1,255 | 1,223 | 1,242 | +10 | +0.8% | 6,400 |
| 2025/03/10 | 1,238 | 1,240 | 1,232 | 1,232 | -6 | -0.5% | 1,600 |
| 2025/03/07 | 1,223 | 1,238 | 1,221 | 1,238 | +6 | +0.5% | 8,600 |
| 2025/03/06 | 1,226 | 1,232 | 1,222 | 1,232 | +2 | +0.2% | 5,000 |
| 2025/03/05 | 1,225 | 1,233 | 1,225 | 1,230 | +2 | +0.2% | 2,300 |
| 2025/03/04 | 1,238 | 1,238 | 1,220 | 1,228 | -11 | -0.9% | 14,900 |
| 2025/03/03 | 1,247 | 1,247 | 1,228 | 1,239 | +8 | +0.6% | 10,900 |
| 2025/02/28 | 1,231 | 1,248 | 1,226 | 1,231 | -11 | -0.9% | 12,800 |
| 2025/02/27 | 1,252 | 1,255 | 1,241 | 1,242 | ±0 | ±0% | 7,100 |
| 2025/02/26 | 1,236 | 1,242 | 1,228 | 1,242 | +6 | +0.5% | 14,100 |
| 2025/02/25 | 1,227 | 1,244 | 1,227 | 1,236 | +8 | +0.7% | 6,000 |
| 2025/02/21 | 1,232 | 1,258 | 1,228 | 1,228 | -9 | -0.7% | 6,800 |
| 2025/02/20 | 1,241 | 1,250 | 1,234 | 1,237 | -9 | -0.7% | 9,500 |
| 2025/02/19 | 1,251 | 1,258 | 1,246 | 1,246 | -10 | -0.8% | 2,100 |
| 2025/02/18 | 1,256 | 1,256 | 1,247 | 1,256 | +4 | +0.3% | 1,800 |
| 2025/02/17 | 1,248 | 1,268 | 1,248 | 1,252 | +6 | +0.5% | 2,700 |
| 2025/02/14 | 1,244 | 1,256 | 1,243 | 1,246 | -5 | -0.4% | 3,300 |
| 2025/02/13 | 1,253 | 1,262 | 1,250 | 1,251 | -2 | -0.2% | 2,400 |
| 2025/02/12 | 1,257 | 1,263 | 1,252 | 1,253 | -12 | -0.9% | 4,500 |
| 2025/02/10 | 1,264 | 1,265 | 1,260 | 1,265 | +1 | +0.1% | 700 |
| 2025/02/07 | 1,263 | 1,277 | 1,246 | 1,264 | +9 | +0.7% | 3,600 |
| 2025/02/06 | 1,243 | 1,263 | 1,243 | 1,255 | +12 | +1% | 3,700 |
| 2025/02/05 | 1,238 | 1,258 | 1,238 | 1,243 | +6 | +0.5% | 1,400 |
| 2025/02/04 | 1,241 | 1,265 | 1,237 | 1,237 | +3 | +0.2% | 12,000 |
| 2025/02/03 | 1,246 | 1,248 | 1,230 | 1,234 | -17 | -1.4% | 17,300 |
| 2025/01/31 | 1,289 | 1,289 | 1,251 | 1,251 | -37 | -2.9% | 3,300 |
| 2025/01/30 | 1,286 | 1,288 | 1,275 | 1,288 | -3 | -0.2% | 1,700 |
| 2025/01/29 | 1,283 | 1,291 | 1,283 | 1,291 | +9 | +0.7% | 1,100 |
| 2025/01/28 | 1,289 | 1,306 | 1,282 | 1,282 | ±0 | ±0% | 7,800 |
| 2025/01/27 | 1,270 | 1,290 | 1,270 | 1,282 | +17 | +1.3% | 4,400 |
| 2025/01/24 | 1,285 | 1,300 | 1,265 | 1,265 | -5 | -0.4% | 7,700 |
| 2025/01/23 | 1,256 | 1,290 | 1,253 | 1,270 | +28 | +2.3% | 10,600 |
| 2025/01/22 | 1,231 | 1,257 | 1,231 | 1,242 | +7 | +0.6% | 8,100 |
| 2025/01/21 | 1,233 | 1,253 | 1,224 | 1,235 | ±0 | ±0% | 13,900 |
| 2025/01/20 | 1,229 | 1,244 | 1,224 | 1,235 | +11 | +0.9% | 23,300 |
| 2025/01/17 | 1,228 | 1,250 | 1,213 | 1,224 | -28 | -2.2% | 24,900 |
51～
100
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 123,900円 | +12.7% | +15.6% | 3.79% | 13.65倍 | 2.14倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| エプコ | 73,100円 | +9.0% | +4.8% | 4.38% | 14.38倍 | 1.41倍 |
|
住宅メーカーから給排水の設計、コールセンターでメンテ受託。持分合弁の再エネ貢献高まる |
| グリンランド | 65,200円 | +4.5% | -11.5% | 2.15% | 14.04倍 | 0.66倍 |
|
九州などで遊園地、ホテル、ゴルフ場経営。賃貸など不動産活用に重点。西部ガスＨＤが筆頭株主 |
| リスキル | 321,000円 | +21.7% | +6.6% | 0.00% | 14.20倍 | 4.71倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ウチヤマＨＤ | 30,800円 | +1.8% | +10.4% | 3.25% | 21.95倍 | 0.42倍 |
|
介護、カラオケ、飲食店が３本柱。介護は入居一時金なしの有料老人ホームが主体。全国展開 |
市場注目の銘柄
チャート関連のコラム
