パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,293 | 1,310 | 1,290 | 1,309 | +3 | +0.2% | 7,000 |
| 2025/05/21 | 1,290 | 1,308 | 1,285 | 1,306 | +12 | +0.9% | 9,100 |
| 2025/05/20 | 1,309 | 1,319 | 1,292 | 1,294 | -15 | -1.1% | 4,900 |
| 2025/05/19 | 1,311 | 1,315 | 1,300 | 1,309 | +2 | +0.2% | 6,300 |
| 2025/05/16 | 1,329 | 1,329 | 1,307 | 1,307 | -13 | -1% | 7,800 |
| 2025/05/15 | 1,327 | 1,327 | 1,315 | 1,320 | -8 | -0.6% | 3,600 |
| 2025/05/14 | 1,320 | 1,328 | 1,309 | 1,328 | -1 | -0.1% | 8,400 |
| 2025/05/13 | 1,334 | 1,334 | 1,301 | 1,329 | -1 | -0.1% | 9,300 |
| 2025/05/12 | 1,349 | 1,351 | 1,330 | 1,330 | -11 | -0.8% | 7,000 |
| 2025/05/09 | 1,340 | 1,357 | 1,340 | 1,341 | +4 | +0.3% | 4,300 |
| 2025/05/08 | 1,337 | 1,355 | 1,322 | 1,337 | ±0 | ±0% | 15,100 |
| 2025/05/07 | 1,313 | 1,339 | 1,313 | 1,337 | +24 | +1.8% | 6,300 |
| 2025/05/02 | 1,324 | 1,324 | 1,311 | 1,313 | -11 | -0.8% | 2,900 |
| 2025/05/01 | 1,321 | 1,325 | 1,315 | 1,324 | +3 | +0.2% | 8,900 |
| 2025/04/30 | 1,321 | 1,341 | 1,320 | 1,321 | -6 | -0.5% | 7,100 |
| 2025/04/28 | 1,293 | 1,347 | 1,293 | 1,327 | +32 | +2.5% | 20,400 |
| 2025/04/25 | 1,284 | 1,295 | 1,275 | 1,295 | +11 | +0.9% | 6,000 |
| 2025/04/24 | 1,316 | 1,334 | 1,270 | 1,284 | -30 | -2.3% | 12,700 |
| 2025/04/23 | 1,321 | 1,340 | 1,313 | 1,314 | -7 | -0.5% | 23,800 |
| 2025/04/22 | 1,253 | 1,321 | 1,253 | 1,321 | +45 | +3.5% | 13,200 |
| 2025/04/21 | 1,248 | 1,281 | 1,248 | 1,276 | +28 | +2.2% | 10,900 |
| 2025/04/18 | 1,230 | 1,250 | 1,230 | 1,248 | +18 | +1.5% | 3,900 |
| 2025/04/17 | 1,220 | 1,230 | 1,216 | 1,230 | +10 | +0.8% | 4,100 |
| 2025/04/16 | 1,219 | 1,226 | 1,217 | 1,220 | +2 | +0.2% | 6,900 |
| 2025/04/15 | 1,231 | 1,241 | 1,218 | 1,218 | -5 | -0.4% | 14,400 |
| 2025/04/14 | 1,218 | 1,235 | 1,176 | 1,223 | +59 | +5.1% | 26,900 |
| 2025/04/11 | 1,116 | 1,175 | 1,109 | 1,164 | +27 | +2.4% | 13,400 |
| 2025/04/10 | 1,189 | 1,189 | 1,106 | 1,137 | +38 | +3.5% | 13,000 |
| 2025/04/09 | 1,119 | 1,119 | 1,075 | 1,099 | -39 | -3.4% | 15,900 |
| 2025/04/08 | 1,126 | 1,149 | 1,102 | 1,138 | +89 | +8.5% | 17,400 |
| 2025/04/07 | 1,000 | 1,100 | 1,000 | 1,049 | -140 | -11.8% | 95,800 |
| 2025/04/04 | 1,230 | 1,233 | 1,118 | 1,189 | -47 | -3.8% | 34,400 |
| 2025/04/03 | 1,271 | 1,271 | 1,235 | 1,236 | -39 | -3.1% | 13,600 |
| 2025/04/02 | 1,281 | 1,284 | 1,273 | 1,275 | -2 | -0.2% | 9,700 |
| 2025/04/01 | 1,324 | 1,324 | 1,276 | 1,277 | -38 | -2.9% | 13,700 |
| 2025/03/31 | 1,324 | 1,324 | 1,301 | 1,315 | -28 | -2.1% | 11,200 |
| 2025/03/28 | 1,332 | 1,343 | 1,325 | 1,343 | +11 | +0.8% | 4,100 |
| 2025/03/27 | 1,335 | 1,336 | 1,325 | 1,332 | -3 | -0.2% | 5,900 |
| 2025/03/26 | 1,315 | 1,337 | 1,315 | 1,335 | +21 | +1.6% | 2,800 |
| 2025/03/25 | 1,310 | 1,333 | 1,309 | 1,314 | +4 | +0.3% | 10,200 |
| 2025/03/24 | 1,283 | 1,310 | 1,282 | 1,310 | +29 | +2.3% | 13,600 |
| 2025/03/21 | 1,277 | 1,281 | 1,273 | 1,281 | +5 | +0.4% | 3,100 |
| 2025/03/19 | 1,271 | 1,278 | 1,271 | 1,276 | +6 | +0.5% | 1,900 |
| 2025/03/18 | 1,270 | 1,270 | 1,268 | 1,270 | +1 | +0.1% | 4,000 |
| 2025/03/17 | 1,270 | 1,271 | 1,267 | 1,269 | ±0 | ±0% | 2,200 |
| 2025/03/14 | 1,264 | 1,274 | 1,263 | 1,269 | +7 | +0.6% | 2,200 |
| 2025/03/13 | 1,279 | 1,279 | 1,262 | 1,262 | -4 | -0.3% | 3,000 |
| 2025/03/12 | 1,245 | 1,269 | 1,245 | 1,266 | +24 | +1.9% | 5,100 |
| 2025/03/11 | 1,240 | 1,255 | 1,223 | 1,242 | +10 | +0.8% | 6,400 |
| 2025/03/10 | 1,238 | 1,240 | 1,232 | 1,232 | -6 | -0.5% | 1,600 |
51～
100
件表示中 / 2159件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 129,000円 | +11.1% | +5.6% | 4.03% | 12.21倍 | 2.01倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| トスネット | 149,500円 | +3.0% | +1.0% | 2.21% | 11.18倍 | 0.87倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| ブッキングＲ | 118,600円 | +14.2% | +10.7% | 0.00% | 19.76倍 | 3.69倍 |
|
高級・小規模リゾート施設の開発・集客・運営まで行う完全集客支援事業が主力。予約サイト運営 |
| アミタＨＤ | 39,000円 | +7.4% | +35.9% | 1.28% | 13.01倍 | 2.57倍 |
|
循環型の社会デザイン事業を展開。廃棄物の減量・リサイクルのほか、環境コンサル・認証審査も |
| グローキッズ | 71,300円 | -2.5% | +12.2% | 5.61% | 11.29倍 | 0.85倍 |
|
首都圏軸に認可保育所展開するグローバルキッズが主体。習い事など教育関連の新規事業育成 |
市場注目の銘柄
チャート関連のコラム
