パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,280 | 1,307 | 1,274 | 1,307 | +27 | +2.1% | 9,900 |
| 2025/07/02 | 1,279 | 1,281 | 1,265 | 1,280 | -10 | -0.8% | 5,900 |
| 2025/07/01 | 1,293 | 1,293 | 1,280 | 1,290 | +11 | +0.9% | 2,300 |
| 2025/06/30 | 1,284 | 1,295 | 1,278 | 1,279 | +4 | +0.3% | 3,800 |
| 2025/06/27 | 1,273 | 1,282 | 1,270 | 1,275 | +5 | +0.4% | 4,700 |
| 2025/06/26 | 1,273 | 1,280 | 1,269 | 1,270 | -3 | -0.2% | 12,800 |
| 2025/06/25 | 1,258 | 1,273 | 1,251 | 1,273 | +15 | +1.2% | 15,700 |
| 2025/06/24 | 1,237 | 1,258 | 1,237 | 1,258 | +22 | +1.8% | 8,400 |
| 2025/06/23 | 1,245 | 1,252 | 1,236 | 1,236 | -26 | -2.1% | 7,500 |
| 2025/06/20 | 1,266 | 1,266 | 1,261 | 1,262 | -2 | -0.2% | 1,900 |
| 2025/06/19 | 1,260 | 1,274 | 1,254 | 1,264 | +14 | +1.1% | 5,400 |
| 2025/06/18 | 1,250 | 1,260 | 1,241 | 1,250 | +10 | +0.8% | 11,500 |
| 2025/06/17 | 1,244 | 1,244 | 1,240 | 1,240 | -3 | -0.2% | 1,100 |
| 2025/06/16 | 1,240 | 1,244 | 1,232 | 1,243 | +4 | +0.3% | 4,300 |
| 2025/06/13 | 1,237 | 1,249 | 1,224 | 1,239 | +3 | +0.2% | 8,300 |
| 2025/06/12 | 1,230 | 1,236 | 1,230 | 1,236 | +7 | +0.6% | 1,500 |
| 2025/06/11 | 1,230 | 1,236 | 1,228 | 1,229 | +1 | +0.1% | 7,100 |
| 2025/06/10 | 1,234 | 1,237 | 1,225 | 1,228 | -9 | -0.7% | 6,200 |
| 2025/06/09 | 1,253 | 1,253 | 1,237 | 1,237 | -13 | -1% | 8,000 |
| 2025/06/06 | 1,249 | 1,259 | 1,249 | 1,250 | +1 | +0.1% | 6,600 |
| 2025/06/05 | 1,243 | 1,255 | 1,243 | 1,249 | -1 | -0.1% | 11,000 |
| 2025/06/04 | 1,258 | 1,258 | 1,240 | 1,250 | -15 | -1.2% | 11,600 |
| 2025/06/03 | 1,248 | 1,265 | 1,237 | 1,265 | +15 | +1.2% | 30,600 |
| 2025/06/02 | 1,235 | 1,261 | 1,234 | 1,250 | +4 | +0.3% | 9,800 |
| 2025/05/30 | 1,250 | 1,256 | 1,208 | 1,246 | -4 | -0.3% | 21,600 |
| 2025/05/29 | 1,266 | 1,274 | 1,245 | 1,250 | -61 | -4.7% | 25,700 |
| 2025/05/28 | 1,318 | 1,326 | 1,306 | 1,311 | -5 | -0.4% | 16,300 |
| 2025/05/27 | 1,308 | 1,316 | 1,300 | 1,316 | +8 | +0.6% | 7,700 |
| 2025/05/26 | 1,296 | 1,312 | 1,295 | 1,308 | +13 | +1% | 5,300 |
| 2025/05/23 | 1,309 | 1,309 | 1,286 | 1,295 | -14 | -1.1% | 11,100 |
| 2025/05/22 | 1,293 | 1,310 | 1,290 | 1,309 | +3 | +0.2% | 7,000 |
| 2025/05/21 | 1,290 | 1,308 | 1,285 | 1,306 | +12 | +0.9% | 9,100 |
| 2025/05/20 | 1,309 | 1,319 | 1,292 | 1,294 | -15 | -1.1% | 4,900 |
| 2025/05/19 | 1,311 | 1,315 | 1,300 | 1,309 | +2 | +0.2% | 6,300 |
| 2025/05/16 | 1,329 | 1,329 | 1,307 | 1,307 | -13 | -1% | 7,800 |
| 2025/05/15 | 1,327 | 1,327 | 1,315 | 1,320 | -8 | -0.6% | 3,600 |
| 2025/05/14 | 1,320 | 1,328 | 1,309 | 1,328 | -1 | -0.1% | 8,400 |
| 2025/05/13 | 1,334 | 1,334 | 1,301 | 1,329 | -1 | -0.1% | 9,300 |
| 2025/05/12 | 1,349 | 1,351 | 1,330 | 1,330 | -11 | -0.8% | 7,000 |
| 2025/05/09 | 1,340 | 1,357 | 1,340 | 1,341 | +4 | +0.3% | 4,300 |
| 2025/05/08 | 1,337 | 1,355 | 1,322 | 1,337 | ±0 | ±0% | 15,100 |
| 2025/05/07 | 1,313 | 1,339 | 1,313 | 1,337 | +24 | +1.8% | 6,300 |
| 2025/05/02 | 1,324 | 1,324 | 1,311 | 1,313 | -11 | -0.8% | 2,900 |
| 2025/05/01 | 1,321 | 1,325 | 1,315 | 1,324 | +3 | +0.2% | 8,900 |
| 2025/04/30 | 1,321 | 1,341 | 1,320 | 1,321 | -6 | -0.5% | 7,100 |
| 2025/04/28 | 1,293 | 1,347 | 1,293 | 1,327 | +32 | +2.5% | 20,400 |
| 2025/04/25 | 1,284 | 1,295 | 1,275 | 1,295 | +11 | +0.9% | 6,000 |
| 2025/04/24 | 1,316 | 1,334 | 1,270 | 1,284 | -30 | -2.3% | 12,700 |
| 2025/04/23 | 1,321 | 1,340 | 1,313 | 1,314 | -7 | -0.5% | 23,800 |
| 2025/04/22 | 1,253 | 1,321 | 1,253 | 1,321 | +45 | +3.5% | 13,200 |
1～
50
件表示中 / 2139件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,500円 | +12.7% | +15.6% | 3.57% | 14.49倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| プロジェクＨ | 121,000円 | +2.3% | - | 0.00% | - | 2.89倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| メタリアル | 64,300円 | +39.6% | +305.4% | 0.00% | 24.83倍 | 3.58倍 |
|
人工知能活用の自動翻訳サービス・ソフト提供。専門的な産業向け翻訳に特化。人による翻訳も |
| オーケストラＨＤ | 70,900円 | +17.6% | +14.9% | 1.69% | 17.13倍 | 1.21倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ＷＤＢココ | 293,000円 | -4.9% | -15.0% | 3.24% | 9.39倍 | 1.64倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
