パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,223 | 1,238 | 1,221 | 1,238 | +6 | +0.5% | 8,600 |
| 2025/03/06 | 1,226 | 1,232 | 1,222 | 1,232 | +2 | +0.2% | 5,000 |
| 2025/03/05 | 1,225 | 1,233 | 1,225 | 1,230 | +2 | +0.2% | 2,300 |
| 2025/03/04 | 1,238 | 1,238 | 1,220 | 1,228 | -11 | -0.9% | 14,900 |
| 2025/03/03 | 1,247 | 1,247 | 1,228 | 1,239 | +8 | +0.6% | 10,900 |
| 2025/02/28 | 1,231 | 1,248 | 1,226 | 1,231 | -11 | -0.9% | 12,800 |
| 2025/02/27 | 1,252 | 1,255 | 1,241 | 1,242 | ±0 | ±0% | 7,100 |
| 2025/02/26 | 1,236 | 1,242 | 1,228 | 1,242 | +6 | +0.5% | 14,100 |
| 2025/02/25 | 1,227 | 1,244 | 1,227 | 1,236 | +8 | +0.7% | 6,000 |
| 2025/02/21 | 1,232 | 1,258 | 1,228 | 1,228 | -9 | -0.7% | 6,800 |
| 2025/02/20 | 1,241 | 1,250 | 1,234 | 1,237 | -9 | -0.7% | 9,500 |
| 2025/02/19 | 1,251 | 1,258 | 1,246 | 1,246 | -10 | -0.8% | 2,100 |
| 2025/02/18 | 1,256 | 1,256 | 1,247 | 1,256 | +4 | +0.3% | 1,800 |
| 2025/02/17 | 1,248 | 1,268 | 1,248 | 1,252 | +6 | +0.5% | 2,700 |
| 2025/02/14 | 1,244 | 1,256 | 1,243 | 1,246 | -5 | -0.4% | 3,300 |
| 2025/02/13 | 1,253 | 1,262 | 1,250 | 1,251 | -2 | -0.2% | 2,400 |
| 2025/02/12 | 1,257 | 1,263 | 1,252 | 1,253 | -12 | -0.9% | 4,500 |
| 2025/02/10 | 1,264 | 1,265 | 1,260 | 1,265 | +1 | +0.1% | 700 |
| 2025/02/07 | 1,263 | 1,277 | 1,246 | 1,264 | +9 | +0.7% | 3,600 |
| 2025/02/06 | 1,243 | 1,263 | 1,243 | 1,255 | +12 | +1% | 3,700 |
| 2025/02/05 | 1,238 | 1,258 | 1,238 | 1,243 | +6 | +0.5% | 1,400 |
| 2025/02/04 | 1,241 | 1,265 | 1,237 | 1,237 | +3 | +0.2% | 12,000 |
| 2025/02/03 | 1,246 | 1,248 | 1,230 | 1,234 | -17 | -1.4% | 17,300 |
| 2025/01/31 | 1,289 | 1,289 | 1,251 | 1,251 | -37 | -2.9% | 3,300 |
| 2025/01/30 | 1,286 | 1,288 | 1,275 | 1,288 | -3 | -0.2% | 1,700 |
| 2025/01/29 | 1,283 | 1,291 | 1,283 | 1,291 | +9 | +0.7% | 1,100 |
| 2025/01/28 | 1,289 | 1,306 | 1,282 | 1,282 | ±0 | ±0% | 7,800 |
| 2025/01/27 | 1,270 | 1,290 | 1,270 | 1,282 | +17 | +1.3% | 4,400 |
| 2025/01/24 | 1,285 | 1,300 | 1,265 | 1,265 | -5 | -0.4% | 7,700 |
| 2025/01/23 | 1,256 | 1,290 | 1,253 | 1,270 | +28 | +2.3% | 10,600 |
| 2025/01/22 | 1,231 | 1,257 | 1,231 | 1,242 | +7 | +0.6% | 8,100 |
| 2025/01/21 | 1,233 | 1,253 | 1,224 | 1,235 | ±0 | ±0% | 13,900 |
| 2025/01/20 | 1,229 | 1,244 | 1,224 | 1,235 | +11 | +0.9% | 23,300 |
| 2025/01/17 | 1,228 | 1,250 | 1,213 | 1,224 | -28 | -2.2% | 24,900 |
| 2025/01/16 | 1,284 | 1,285 | 1,250 | 1,252 | -32 | -2.5% | 33,500 |
| 2025/01/15 | 1,322 | 1,347 | 1,270 | 1,284 | -128 | -9.1% | 75,800 |
| 2025/01/14 | 1,378 | 1,417 | 1,365 | 1,412 | +27 | +1.9% | 27,800 |
| 2025/01/10 | 1,370 | 1,398 | 1,365 | 1,385 | +18 | +1.3% | 9,600 |
| 2025/01/09 | 1,392 | 1,392 | 1,367 | 1,367 | -25 | -1.8% | 8,600 |
| 2025/01/08 | 1,392 | 1,401 | 1,386 | 1,392 | -8 | -0.6% | 5,900 |
| 2025/01/07 | 1,423 | 1,424 | 1,400 | 1,400 | -16 | -1.1% | 7,300 |
| 2025/01/06 | 1,389 | 1,450 | 1,367 | 1,416 | +27 | +1.9% | 31,400 |
| 2024/12/30 | 1,383 | 1,395 | 1,364 | 1,389 | +7 | +0.5% | 15,800 |
| 2024/12/27 | 1,382 | 1,415 | 1,365 | 1,382 | +18 | +1.3% | 29,500 |
| 2024/12/26 | 1,370 | 1,384 | 1,361 | 1,364 | +1 | +0.1% | 20,100 |
| 2024/12/25 | 1,438 | 1,439 | 1,355 | 1,363 | -64 | -4.5% | 29,200 |
| 2024/12/24 | 1,411 | 1,452 | 1,380 | 1,427 | +5 | +0.4% | 60,400 |
| 2024/12/23 | 1,418 | 1,422 | 1,364 | 1,422 | -6 | -0.4% | 22,300 |
| 2024/12/20 | 1,430 | 1,430 | 1,382 | 1,428 | +9 | +0.6% | 28,300 |
| 2024/12/19 | 1,356 | 1,420 | 1,354 | 1,419 | +3 | +0.2% | 32,000 |
101～
150
件表示中 / 2159件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 129,000円 | +11.1% | +5.6% | 4.03% | 12.21倍 | 2.01倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| トスネット | 149,500円 | +3.0% | +1.0% | 2.21% | 11.18倍 | 0.87倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| ブッキングＲ | 118,600円 | +14.2% | +10.7% | 0.00% | 19.76倍 | 3.69倍 |
|
高級・小規模リゾート施設の開発・集客・運営まで行う完全集客支援事業が主力。予約サイト運営 |
| アミタＨＤ | 39,000円 | +7.4% | +35.9% | 1.28% | 13.01倍 | 2.57倍 |
|
循環型の社会デザイン事業を展開。廃棄物の減量・リサイクルのほか、環境コンサル・認証審査も |
| グローキッズ | 71,300円 | -2.5% | +12.2% | 5.61% | 11.29倍 | 0.85倍 |
|
首都圏軸に認可保育所展開するグローバルキッズが主体。習い事など教育関連の新規事業育成 |
市場注目の銘柄
チャート関連のコラム
