パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 1,284 | 1,285 | 1,250 | 1,252 | -32 | -2.5% | 33,500 |
| 2025/01/15 | 1,322 | 1,347 | 1,270 | 1,284 | -128 | -9.1% | 75,800 |
| 2025/01/14 | 1,378 | 1,417 | 1,365 | 1,412 | +27 | +1.9% | 27,800 |
| 2025/01/10 | 1,370 | 1,398 | 1,365 | 1,385 | +18 | +1.3% | 9,600 |
| 2025/01/09 | 1,392 | 1,392 | 1,367 | 1,367 | -25 | -1.8% | 8,600 |
| 2025/01/08 | 1,392 | 1,401 | 1,386 | 1,392 | -8 | -0.6% | 5,900 |
| 2025/01/07 | 1,423 | 1,424 | 1,400 | 1,400 | -16 | -1.1% | 7,300 |
| 2025/01/06 | 1,389 | 1,450 | 1,367 | 1,416 | +27 | +1.9% | 31,400 |
| 2024/12/30 | 1,383 | 1,395 | 1,364 | 1,389 | +7 | +0.5% | 15,800 |
| 2024/12/27 | 1,382 | 1,415 | 1,365 | 1,382 | +18 | +1.3% | 29,500 |
| 2024/12/26 | 1,370 | 1,384 | 1,361 | 1,364 | +1 | +0.1% | 20,100 |
| 2024/12/25 | 1,438 | 1,439 | 1,355 | 1,363 | -64 | -4.5% | 29,200 |
| 2024/12/24 | 1,411 | 1,452 | 1,380 | 1,427 | +5 | +0.4% | 60,400 |
| 2024/12/23 | 1,418 | 1,422 | 1,364 | 1,422 | -6 | -0.4% | 22,300 |
| 2024/12/20 | 1,430 | 1,430 | 1,382 | 1,428 | +9 | +0.6% | 28,300 |
| 2024/12/19 | 1,356 | 1,420 | 1,354 | 1,419 | +3 | +0.2% | 32,000 |
| 2024/12/18 | 1,321 | 1,418 | 1,300 | 1,416 | +84 | +6.3% | 48,100 |
| 2024/12/17 | 1,336 | 1,336 | 1,326 | 1,332 | -4 | -0.3% | 3,800 |
| 2024/12/16 | 1,341 | 1,341 | 1,328 | 1,336 | +8 | +0.6% | 2,400 |
| 2024/12/13 | 1,307 | 1,339 | 1,307 | 1,328 | +7 | +0.5% | 5,600 |
| 2024/12/12 | 1,338 | 1,339 | 1,277 | 1,321 | -6 | -0.5% | 13,800 |
| 2024/12/11 | 1,343 | 1,343 | 1,325 | 1,327 | -12 | -0.9% | 2,100 |
| 2024/12/10 | 1,337 | 1,348 | 1,335 | 1,339 | -6 | -0.4% | 2,100 |
| 2024/12/09 | 1,332 | 1,349 | 1,328 | 1,345 | +7 | +0.5% | 2,400 |
| 2024/12/06 | 1,350 | 1,352 | 1,338 | 1,338 | -7 | -0.5% | 800 |
| 2024/12/05 | 1,334 | 1,354 | 1,327 | 1,345 | +14 | +1.1% | 2,300 |
| 2024/12/04 | 1,360 | 1,360 | 1,330 | 1,331 | -29 | -2.1% | 2,100 |
| 2024/12/03 | 1,345 | 1,360 | 1,343 | 1,360 | +15 | +1.1% | 13,000 |
| 2024/12/02 | 1,358 | 1,359 | 1,345 | 1,345 | -5 | -0.4% | 4,800 |
| 2024/11/29 | 1,326 | 1,355 | 1,300 | 1,350 | +24 | +1.8% | 8,900 |
| 2024/11/28 | 1,302 | 1,345 | 1,295 | 1,326 | +24 | +1.8% | 5,700 |
| 2024/11/27 | 1,285 | 1,315 | 1,280 | 1,302 | +11 | +0.9% | 5,600 |
| 2024/11/26 | 1,282 | 1,291 | 1,275 | 1,291 | +9 | +0.7% | 3,500 |
| 2024/11/25 | 1,290 | 1,298 | 1,271 | 1,282 | -9 | -0.7% | 8,000 |
| 2024/11/22 | 1,283 | 1,297 | 1,256 | 1,291 | +8 | +0.6% | 2,500 |
| 2024/11/21 | 1,264 | 1,283 | 1,264 | 1,283 | +13 | +1% | 2,800 |
| 2024/11/20 | 1,277 | 1,288 | 1,270 | 1,270 | -9 | -0.7% | 3,900 |
| 2024/11/19 | 1,237 | 1,287 | 1,221 | 1,279 | +44 | +3.6% | 13,000 |
| 2024/11/18 | 1,223 | 1,243 | 1,216 | 1,235 | +3 | +0.2% | 2,000 |
| 2024/11/15 | 1,255 | 1,257 | 1,212 | 1,232 | -17 | -1.4% | 11,100 |
| 2024/11/14 | 1,250 | 1,254 | 1,242 | 1,249 | -4 | -0.3% | 6,200 |
| 2024/11/13 | 1,275 | 1,275 | 1,253 | 1,253 | -25 | -2% | 8,400 |
| 2024/11/12 | 1,238 | 1,278 | 1,238 | 1,278 | +41 | +3.3% | 23,100 |
| 2024/11/11 | 1,268 | 1,268 | 1,237 | 1,237 | -18 | -1.4% | 11,000 |
| 2024/11/08 | 1,250 | 1,260 | 1,250 | 1,255 | ±0 | ±0% | 21,500 |
| 2024/11/07 | 1,249 | 1,256 | 1,241 | 1,255 | +17 | +1.4% | 5,900 |
| 2024/11/06 | 1,253 | 1,270 | 1,235 | 1,238 | -12 | -1% | 8,700 |
| 2024/11/05 | 1,235 | 1,250 | 1,235 | 1,250 | +19 | +1.5% | 12,000 |
| 2024/11/01 | 1,235 | 1,251 | 1,231 | 1,231 | -16 | -1.3% | 26,300 |
| 2024/10/31 | 1,248 | 1,265 | 1,238 | 1,247 | +1 | +0.1% | 6,000 |
101～
150
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 124,000円 | +12.7% | +15.6% | 3.79% | 13.66倍 | 2.14倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| エプコ | 73,300円 | +9.0% | +4.8% | 4.37% | 14.42倍 | 1.41倍 |
|
住宅メーカーから給排水の設計、コールセンターでメンテ受託。持分合弁の再エネ貢献高まる |
| グリンランド | 64,800円 | +4.5% | -11.5% | 2.16% | 13.95倍 | 0.66倍 |
|
九州などで遊園地、ホテル、ゴルフ場経営。賃貸など不動産活用に重点。西部ガスＨＤが筆頭株主 |
| リスキル | 325,000円 | +21.7% | +6.6% | 0.00% | 14.38倍 | 4.77倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ウチヤマＨＤ | 30,800円 | +1.8% | +10.4% | 3.25% | 21.95倍 | 0.42倍 |
|
介護、カラオケ、飲食店が３本柱。介護は入居一時金なしの有料老人ホームが主体。全国展開 |
市場注目の銘柄
チャート関連のコラム
