パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,237 | 1,249 | 1,224 | 1,239 | +3 | +0.2% | 8,300 |
| 2025/06/12 | 1,230 | 1,236 | 1,230 | 1,236 | +7 | +0.6% | 1,500 |
| 2025/06/11 | 1,230 | 1,236 | 1,228 | 1,229 | +1 | +0.1% | 7,100 |
| 2025/06/10 | 1,234 | 1,237 | 1,225 | 1,228 | -9 | -0.7% | 6,200 |
| 2025/06/09 | 1,253 | 1,253 | 1,237 | 1,237 | -13 | -1% | 8,000 |
| 2025/06/06 | 1,249 | 1,259 | 1,249 | 1,250 | +1 | +0.1% | 6,600 |
| 2025/06/05 | 1,243 | 1,255 | 1,243 | 1,249 | -1 | -0.1% | 11,000 |
| 2025/06/04 | 1,258 | 1,258 | 1,240 | 1,250 | -15 | -1.2% | 11,600 |
| 2025/06/03 | 1,248 | 1,265 | 1,237 | 1,265 | +15 | +1.2% | 30,600 |
| 2025/06/02 | 1,235 | 1,261 | 1,234 | 1,250 | +4 | +0.3% | 9,800 |
| 2025/05/30 | 1,250 | 1,256 | 1,208 | 1,246 | -4 | -0.3% | 21,600 |
| 2025/05/29 | 1,266 | 1,274 | 1,245 | 1,250 | -61 | -4.7% | 25,700 |
| 2025/05/28 | 1,318 | 1,326 | 1,306 | 1,311 | -5 | -0.4% | 16,300 |
| 2025/05/27 | 1,308 | 1,316 | 1,300 | 1,316 | +8 | +0.6% | 7,700 |
| 2025/05/26 | 1,296 | 1,312 | 1,295 | 1,308 | +13 | +1% | 5,300 |
| 2025/05/23 | 1,309 | 1,309 | 1,286 | 1,295 | -14 | -1.1% | 11,100 |
| 2025/05/22 | 1,293 | 1,310 | 1,290 | 1,309 | +3 | +0.2% | 7,000 |
| 2025/05/21 | 1,290 | 1,308 | 1,285 | 1,306 | +12 | +0.9% | 9,100 |
| 2025/05/20 | 1,309 | 1,319 | 1,292 | 1,294 | -15 | -1.1% | 4,900 |
| 2025/05/19 | 1,311 | 1,315 | 1,300 | 1,309 | +2 | +0.2% | 6,300 |
| 2025/05/16 | 1,329 | 1,329 | 1,307 | 1,307 | -13 | -1% | 7,800 |
| 2025/05/15 | 1,327 | 1,327 | 1,315 | 1,320 | -8 | -0.6% | 3,600 |
| 2025/05/14 | 1,320 | 1,328 | 1,309 | 1,328 | -1 | -0.1% | 8,400 |
| 2025/05/13 | 1,334 | 1,334 | 1,301 | 1,329 | -1 | -0.1% | 9,300 |
| 2025/05/12 | 1,349 | 1,351 | 1,330 | 1,330 | -11 | -0.8% | 7,000 |
| 2025/05/09 | 1,340 | 1,357 | 1,340 | 1,341 | +4 | +0.3% | 4,300 |
| 2025/05/08 | 1,337 | 1,355 | 1,322 | 1,337 | ±0 | ±0% | 15,100 |
| 2025/05/07 | 1,313 | 1,339 | 1,313 | 1,337 | +24 | +1.8% | 6,300 |
| 2025/05/02 | 1,324 | 1,324 | 1,311 | 1,313 | -11 | -0.8% | 2,900 |
| 2025/05/01 | 1,321 | 1,325 | 1,315 | 1,324 | +3 | +0.2% | 8,900 |
| 2025/04/30 | 1,321 | 1,341 | 1,320 | 1,321 | -6 | -0.5% | 7,100 |
| 2025/04/28 | 1,293 | 1,347 | 1,293 | 1,327 | +32 | +2.5% | 20,400 |
| 2025/04/25 | 1,284 | 1,295 | 1,275 | 1,295 | +11 | +0.9% | 6,000 |
| 2025/04/24 | 1,316 | 1,334 | 1,270 | 1,284 | -30 | -2.3% | 12,700 |
| 2025/04/23 | 1,321 | 1,340 | 1,313 | 1,314 | -7 | -0.5% | 23,800 |
| 2025/04/22 | 1,253 | 1,321 | 1,253 | 1,321 | +45 | +3.5% | 13,200 |
| 2025/04/21 | 1,248 | 1,281 | 1,248 | 1,276 | +28 | +2.2% | 10,900 |
| 2025/04/18 | 1,230 | 1,250 | 1,230 | 1,248 | +18 | +1.5% | 3,900 |
| 2025/04/17 | 1,220 | 1,230 | 1,216 | 1,230 | +10 | +0.8% | 4,100 |
| 2025/04/16 | 1,219 | 1,226 | 1,217 | 1,220 | +2 | +0.2% | 6,900 |
| 2025/04/15 | 1,231 | 1,241 | 1,218 | 1,218 | -5 | -0.4% | 14,400 |
| 2025/04/14 | 1,218 | 1,235 | 1,176 | 1,223 | +59 | +5.1% | 26,900 |
| 2025/04/11 | 1,116 | 1,175 | 1,109 | 1,164 | +27 | +2.4% | 13,400 |
| 2025/04/10 | 1,189 | 1,189 | 1,106 | 1,137 | +38 | +3.5% | 13,000 |
| 2025/04/09 | 1,119 | 1,119 | 1,075 | 1,099 | -39 | -3.4% | 15,900 |
| 2025/04/08 | 1,126 | 1,149 | 1,102 | 1,138 | +89 | +8.5% | 17,400 |
| 2025/04/07 | 1,000 | 1,100 | 1,000 | 1,049 | -140 | -11.8% | 95,800 |
| 2025/04/04 | 1,230 | 1,233 | 1,118 | 1,189 | -47 | -3.8% | 34,400 |
| 2025/04/03 | 1,271 | 1,271 | 1,235 | 1,236 | -39 | -3.1% | 13,600 |
| 2025/04/02 | 1,281 | 1,284 | 1,273 | 1,275 | -2 | -0.2% | 9,700 |
1～
50
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 123,900円 | +12.7% | +15.6% | 3.79% | 13.65倍 | 2.14倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| エプコ | 73,100円 | +9.0% | +4.8% | 4.38% | 14.38倍 | 1.41倍 |
|
住宅メーカーから給排水の設計、コールセンターでメンテ受託。持分合弁の再エネ貢献高まる |
| グリンランド | 65,200円 | +4.5% | -11.5% | 2.15% | 14.04倍 | 0.66倍 |
|
九州などで遊園地、ホテル、ゴルフ場経営。賃貸など不動産活用に重点。西部ガスＨＤが筆頭株主 |
| リスキル | 321,000円 | +21.7% | +6.6% | 0.00% | 14.20倍 | 4.71倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ウチヤマＨＤ | 30,800円 | +1.8% | +10.4% | 3.25% | 21.95倍 | 0.42倍 |
|
介護、カラオケ、飲食店が３本柱。介護は入居一時金なしの有料老人ホームが主体。全国展開 |
市場注目の銘柄
チャート関連のコラム
