三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/28 | 915 | 915 | 915 | 915 | ±0 | ±0% | 600 |
| 2022/01/27 | 912 | 915 | 912 | 915 | -15 | -1.6% | 3,300 |
| 2022/01/26 | 930 | 930 | 930 | 930 | +9 | +1% | 1,600 |
| 2022/01/25 | 916 | 921 | 916 | 921 | +3 | +0.3% | 800 |
| 2022/01/24 | 920 | 920 | 918 | 918 | -6 | -0.6% | 500 |
| 2022/01/21 | 917 | 924 | 916 | 924 | +4 | +0.4% | 400 |
| 2022/01/20 | 929 | 929 | 920 | 920 | -5 | -0.5% | 1,700 |
| 2022/01/19 | 925 | 925 | 922 | 925 | +1 | +0.1% | 1,600 |
| 2022/01/18 | 923 | 924 | 923 | 924 | +4 | +0.4% | 1,000 |
| 2022/01/17 | 915 | 920 | 915 | 920 | +3 | +0.3% | 1,200 |
| 2022/01/14 | 920 | 920 | 916 | 917 | -3 | -0.3% | 500 |
| 2022/01/13 | 924 | 924 | 920 | 920 | +3 | +0.3% | 500 |
| 2022/01/12 | 923 | 923 | 917 | 917 | +1 | +0.1% | 500 |
| 2022/01/11 | 918 | 918 | 916 | 916 | -7 | -0.8% | 500 |
| 2022/01/07 | 917 | 923 | 917 | 923 | ±0 | ±0% | 1,000 |
| 2022/01/06 | 920 | 924 | 915 | 923 | +3 | +0.3% | 800 |
| 2022/01/05 | 917 | 924 | 917 | 920 | +4 | +0.4% | 300 |
| 2022/01/04 | 916 | 916 | 916 | 916 | +5 | +0.5% | 100 |
| 2021/12/30 | 911 | 911 | 911 | 911 | -2 | -0.2% | 100 |
| 2021/12/29 | 928 | 928 | 913 | 913 | ±0 | ±0% | 500 |
| 2021/12/28 | 920 | 920 | 913 | 913 | -2 | -0.2% | 400 |
| 2021/12/27 | 916 | 920 | 915 | 915 | ±0 | ±0% | 400 |
| 2021/12/24 | 917 | 920 | 915 | 915 | -5 | -0.5% | 500 |
| 2021/12/23 | 920 | 920 | 920 | 920 | +5 | +0.5% | 100 |
| 2021/12/22 | 924 | 924 | 915 | 915 | -5 | -0.5% | 1,100 |
| 2021/12/21 | 920 | 920 | 920 | 920 | +5 | +0.5% | 1,000 |
| 2021/12/20 | 919 | 919 | 915 | 915 | -4 | -0.4% | 1,200 |
| 2021/12/17 | 919 | 919 | 910 | 919 | +5 | +0.5% | 700 |
| 2021/12/16 | 913 | 914 | 913 | 914 | - | - | 300 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 911 | 911 | 904 | 904 | -1 | -0.1% | 200 |
| 2021/12/13 | 913 | 913 | 905 | 905 | -8 | -0.9% | 1,000 |
| 2021/12/10 | 910 | 914 | 900 | 913 | +14 | +1.6% | 1,100 |
| 2021/12/09 | 900 | 900 | 899 | 899 | -1 | -0.1% | 700 |
| 2021/12/08 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 2021/12/07 | 900 | 900 | 899 | 900 | -1 | -0.1% | 3,100 |
| 2021/12/06 | 905 | 905 | 901 | 901 | -4 | -0.4% | 1,000 |
| 2021/12/03 | 906 | 906 | 905 | 905 | -2 | -0.2% | 200 |
| 2021/12/02 | 908 | 908 | 906 | 907 | -1 | -0.1% | 500 |
| 2021/12/01 | 908 | 908 | 907 | 908 | -1 | -0.1% | 1,100 |
| 2021/11/30 | 909 | 909 | 909 | 909 | ±0 | ±0% | 800 |
| 2021/11/29 | 910 | 910 | 909 | 909 | -1 | -0.1% | 900 |
| 2021/11/26 | 912 | 912 | 910 | 910 | -5 | -0.5% | 500 |
| 2021/11/25 | 915 | 915 | 915 | 915 | -3 | -0.3% | 1,200 |
| 2021/11/24 | 916 | 918 | 915 | 918 | +2 | +0.2% | 1,000 |
| 2021/11/22 | 921 | 921 | 916 | 916 | -4 | -0.4% | 1,100 |
| 2021/11/19 | 920 | 920 | 919 | 920 | +1 | +0.1% | 1,300 |
| 2021/11/18 | 919 | 919 | 916 | 919 | +1 | +0.1% | 1,500 |
| 2021/11/17 | 917 | 918 | 916 | 918 | -2 | -0.2% | 500 |
| 2021/11/16 | 918 | 920 | 918 | 920 | -3 | -0.3% | 700 |
801～
850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,300円 | -1.1% | -41.2% | 0.00% | 165.78倍 | 1.91倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| アイエーＧ | 325,000円 | +2.3% | -13.0% | 3.69% | 4.29倍 | 0.32倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| アスモ | 34,300円 | -2.6% | -36.9% | 2.92% | 15.92倍 | 0.70倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| ヴィアＨＤ | 11,000円 | +3.1% | +48.6% | 0.00% | 22.82倍 | -1.35倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| ティーライフ | 115,900円 | -0.9% | +15.1% | 3.45% | 11.69倍 | 0.78倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
市場注目の銘柄
チャート関連のコラム
