三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 930 | 930 | 925 | 928 | +1 | +0.1% | 1,400 |
| 2021/06/17 | 922 | 928 | 922 | 927 | +2 | +0.2% | 500 |
| 2021/06/16 | 918 | 925 | 918 | 925 | +4 | +0.4% | 800 |
| 2021/06/15 | 917 | 921 | 917 | 921 | +2 | +0.2% | 300 |
| 2021/06/14 | 920 | 920 | 915 | 919 | +4 | +0.4% | 500 |
| 2021/06/11 | 918 | 919 | 915 | 915 | -3 | -0.3% | 400 |
| 2021/06/10 | 914 | 918 | 913 | 918 | -1 | -0.1% | 700 |
| 2021/06/09 | 925 | 925 | 916 | 919 | +5 | +0.5% | 1,000 |
| 2021/06/08 | 919 | 919 | 914 | 914 | -2 | -0.2% | 900 |
| 2021/06/07 | 915 | 916 | 909 | 916 | +2 | +0.2% | 800 |
| 2021/06/04 | 909 | 914 | 909 | 914 | +4 | +0.4% | 500 |
| 2021/06/03 | 912 | 912 | 910 | 910 | -2 | -0.2% | 400 |
| 2021/06/02 | 916 | 916 | 910 | 912 | +2 | +0.2% | 700 |
| 2021/06/01 | 912 | 912 | 910 | 910 | -2 | -0.2% | 400 |
| 2021/05/31 | 919 | 919 | 912 | 912 | -5 | -0.5% | 600 |
| 2021/05/28 | 914 | 917 | 912 | 917 | +3 | +0.3% | 700 |
| 2021/05/27 | 920 | 920 | 913 | 914 | +1 | +0.1% | 300 |
| 2021/05/26 | 914 | 914 | 913 | 913 | -4 | -0.4% | 400 |
| 2021/05/25 | 917 | 917 | 917 | 917 | -3 | -0.3% | 100 |
| 2021/05/24 | 923 | 923 | 920 | 920 | -5 | -0.5% | 300 |
| 2021/05/21 | 921 | 925 | 921 | 925 | +1 | +0.1% | 500 |
| 2021/05/20 | 933 | 933 | 915 | 924 | -10 | -1.1% | 1,400 |
| 2021/05/19 | 928 | 934 | 922 | 934 | +10 | +1.1% | 1,500 |
| 2021/05/18 | 923 | 924 | 918 | 924 | +4 | +0.4% | 1,200 |
| 2021/05/17 | 910 | 920 | 910 | 920 | +5 | +0.5% | 1,100 |
| 2021/05/14 | 909 | 915 | 909 | 915 | +6 | +0.7% | 1,000 |
| 2021/05/13 | 911 | 911 | 909 | 909 | -1 | -0.1% | 500 |
| 2021/05/12 | 916 | 916 | 910 | 910 | -1 | -0.1% | 1,000 |
| 2021/05/11 | 915 | 915 | 911 | 911 | -3 | -0.3% | 600 |
| 2021/05/10 | 913 | 914 | 913 | 914 | +3 | +0.3% | 800 |
| 2021/05/07 | 911 | 914 | 911 | 911 | ±0 | ±0% | 800 |
| 2021/05/06 | 913 | 913 | 911 | 911 | -1 | -0.1% | 700 |
| 2021/04/30 | 918 | 918 | 912 | 912 | -6 | -0.7% | 400 |
| 2021/04/28 | 919 | 919 | 912 | 918 | +7 | +0.8% | 700 |
| 2021/04/27 | 913 | 913 | 911 | 911 | -4 | -0.4% | 700 |
| 2021/04/26 | 919 | 919 | 915 | 915 | +3 | +0.3% | 600 |
| 2021/04/23 | 912 | 912 | 912 | 912 | -7 | -0.8% | 100 |
| 2021/04/22 | 914 | 919 | 913 | 919 | +1 | +0.1% | 300 |
| 2021/04/21 | 929 | 929 | 917 | 918 | -3 | -0.3% | 1,400 |
| 2021/04/20 | 925 | 925 | 921 | 921 | -4 | -0.4% | 1,400 |
| 2021/04/19 | 933 | 933 | 921 | 925 | +1 | +0.1% | 2,100 |
| 2021/04/16 | 917 | 924 | 914 | 924 | +8 | +0.9% | 1,500 |
| 2021/04/15 | 907 | 916 | 907 | 916 | +6 | +0.7% | 500 |
| 2021/04/14 | 915 | 915 | 910 | 910 | -4 | -0.4% | 500 |
| 2021/04/13 | 910 | 914 | 910 | 914 | +8 | +0.9% | 200 |
| 2021/04/12 | 916 | 916 | 906 | 906 | -7 | -0.8% | 800 |
| 2021/04/09 | 916 | 916 | 906 | 913 | -3 | -0.3% | 1,500 |
| 2021/04/08 | 910 | 916 | 910 | 916 | +6 | +0.7% | 500 |
| 2021/04/07 | 905 | 910 | 905 | 910 | +1 | +0.1% | 500 |
| 2021/04/06 | 917 | 917 | 909 | 909 | +3 | +0.3% | 400 |
951～
1000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,300円 | -1.1% | -41.2% | 0.00% | 165.78倍 | 1.91倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| アイエーＧ | 325,000円 | +2.3% | -13.0% | 3.69% | 4.29倍 | 0.32倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| アスモ | 34,300円 | -2.6% | -36.9% | 2.92% | 15.92倍 | 0.70倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| ヴィアＨＤ | 11,000円 | +3.1% | +48.6% | 0.00% | 22.82倍 | -1.35倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| ティーライフ | 115,900円 | -0.9% | +15.1% | 3.45% | 11.69倍 | 0.78倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
市場注目の銘柄
チャート関連のコラム
