ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,678 | 1,699 | 1,678 | 1,690 | +13 | +0.8% | 3,700 |
| 2018/12/18 | 1,690 | 1,697 | 1,677 | 1,677 | -23 | -1.4% | 10,400 |
| 2018/12/17 | 1,702 | 1,702 | 1,692 | 1,700 | ±0 | ±0% | 3,600 |
| 2018/12/14 | 1,710 | 1,710 | 1,696 | 1,700 | -9 | -0.5% | 2,100 |
| 2018/12/13 | 1,710 | 1,716 | 1,680 | 1,709 | +2 | +0.1% | 5,300 |
| 2018/12/12 | 1,676 | 1,710 | 1,676 | 1,707 | +33 | +2% | 3,600 |
| 2018/12/11 | 1,726 | 1,726 | 1,673 | 1,674 | -24 | -1.4% | 6,800 |
| 2018/12/10 | 1,705 | 1,730 | 1,698 | 1,698 | -37 | -2.1% | 14,400 |
| 2018/12/07 | 1,743 | 1,743 | 1,703 | 1,735 | +22 | +1.3% | 5,200 |
| 2018/12/06 | 1,735 | 1,735 | 1,703 | 1,713 | -22 | -1.3% | 4,400 |
| 2018/12/05 | 1,714 | 1,747 | 1,701 | 1,735 | -10 | -0.6% | 8,500 |
| 2018/12/04 | 1,742 | 1,784 | 1,742 | 1,745 | +3 | +0.2% | 13,700 |
| 2018/12/03 | 1,720 | 1,744 | 1,720 | 1,742 | +25 | +1.5% | 9,300 |
| 2018/11/30 | 1,709 | 1,723 | 1,708 | 1,717 | +8 | +0.5% | 4,000 |
| 2018/11/29 | 1,719 | 1,724 | 1,704 | 1,709 | -1 | -0.1% | 7,700 |
| 2018/11/28 | 1,712 | 1,712 | 1,703 | 1,710 | +9 | +0.5% | 3,900 |
| 2018/11/27 | 1,700 | 1,710 | 1,697 | 1,701 | +2 | +0.1% | 7,500 |
| 2018/11/26 | 1,696 | 1,699 | 1,681 | 1,699 | +2 | +0.1% | 3,700 |
| 2018/11/22 | 1,686 | 1,698 | 1,670 | 1,697 | +17 | +1% | 6,100 |
| 2018/11/21 | 1,672 | 1,682 | 1,670 | 1,680 | -6 | -0.4% | 2,500 |
| 2018/11/20 | 1,671 | 1,687 | 1,668 | 1,686 | +7 | +0.4% | 2,700 |
| 2018/11/19 | 1,680 | 1,697 | 1,676 | 1,679 | -16 | -0.9% | 3,600 |
| 2018/11/16 | 1,698 | 1,698 | 1,671 | 1,695 | -3 | -0.2% | 3,900 |
| 2018/11/15 | 1,670 | 1,699 | 1,660 | 1,698 | +17 | +1% | 4,400 |
| 2018/11/14 | 1,697 | 1,698 | 1,670 | 1,681 | -16 | -0.9% | 5,400 |
| 2018/11/13 | 1,690 | 1,700 | 1,660 | 1,697 | +5 | +0.3% | 16,300 |
| 2018/11/12 | 1,654 | 1,692 | 1,645 | 1,692 | +39 | +2.4% | 10,600 |
| 2018/11/09 | 1,645 | 1,653 | 1,641 | 1,653 | +9 | +0.5% | 1,700 |
| 2018/11/08 | 1,650 | 1,660 | 1,641 | 1,644 | -6 | -0.4% | 5,500 |
| 2018/11/07 | 1,648 | 1,664 | 1,645 | 1,650 | -6 | -0.4% | 3,100 |
| 2018/11/06 | 1,641 | 1,656 | 1,641 | 1,656 | +15 | +0.9% | 2,700 |
| 2018/11/05 | 1,640 | 1,650 | 1,640 | 1,641 | +16 | +1% | 2,800 |
| 2018/11/02 | 1,630 | 1,640 | 1,623 | 1,625 | +9 | +0.6% | 2,300 |
| 2018/11/01 | 1,622 | 1,623 | 1,615 | 1,616 | -4 | -0.2% | 1,500 |
| 2018/10/31 | 1,615 | 1,620 | 1,600 | 1,620 | +10 | +0.6% | 9,600 |
| 2018/10/30 | 1,610 | 1,619 | 1,610 | 1,610 | -3 | -0.2% | 4,300 |
| 2018/10/29 | 1,620 | 1,638 | 1,610 | 1,613 | +2 | +0.1% | 5,500 |
| 2018/10/26 | 1,633 | 1,635 | 1,607 | 1,611 | -9 | -0.6% | 8,000 |
| 2018/10/25 | 1,625 | 1,630 | 1,611 | 1,620 | -15 | -0.9% | 11,300 |
| 2018/10/24 | 1,666 | 1,674 | 1,633 | 1,635 | -30 | -1.8% | 4,700 |
| 2018/10/23 | 1,659 | 1,675 | 1,650 | 1,665 | +6 | +0.4% | 6,500 |
| 2018/10/22 | 1,651 | 1,659 | 1,640 | 1,659 | +26 | +1.6% | 2,400 |
| 2018/10/19 | 1,641 | 1,642 | 1,633 | 1,633 | -9 | -0.5% | 2,700 |
| 2018/10/18 | 1,649 | 1,655 | 1,642 | 1,642 | -9 | -0.5% | 1,000 |
| 2018/10/17 | 1,625 | 1,656 | 1,625 | 1,651 | +32 | +2% | 5,300 |
| 2018/10/16 | 1,620 | 1,630 | 1,619 | 1,619 | -1 | -0.1% | 1,200 |
| 2018/10/15 | 1,625 | 1,635 | 1,620 | 1,620 | -15 | -0.9% | 3,300 |
| 2018/10/12 | 1,620 | 1,635 | 1,618 | 1,635 | +4 | +0.2% | 4,900 |
| 2018/10/11 | 1,602 | 1,642 | 1,602 | 1,631 | -11 | -0.7% | 9,500 |
| 2018/10/10 | 1,641 | 1,650 | 1,640 | 1,642 | -3 | -0.2% | 3,700 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 302,000円 | +3.2% | -56.1% | 0.56% | 20.31倍 | 2.90倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
| うかい | 357,500円 | -0.7% | -40.5% | 0.42% | 313.32倍 | 4.26倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 114,700円 | +12.1% | +1.6% | 1.96% | 13.43倍 | 1.78倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| アルピコＨＤ | 25,000円 | +2.7% | +17.8% | 2.00% | 10.46倍 | 1.49倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
市場注目の銘柄
チャート関連のコラム
