ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 1,575 | 1,582 | 1,568 | 1,582 | +2 | +0.1% | 3,600 |
| 2018/07/13 | 1,562 | 1,580 | 1,561 | 1,580 | +18 | +1.2% | 4,100 |
| 2018/07/12 | 1,569 | 1,571 | 1,562 | 1,562 | -6 | -0.4% | 3,400 |
| 2018/07/11 | 1,581 | 1,581 | 1,567 | 1,568 | -2 | -0.1% | 2,100 |
| 2018/07/10 | 1,570 | 1,580 | 1,570 | 1,570 | ±0 | ±0% | 2,600 |
| 2018/07/09 | 1,580 | 1,580 | 1,565 | 1,570 | -4 | -0.3% | 4,100 |
| 2018/07/06 | 1,565 | 1,579 | 1,565 | 1,574 | +9 | +0.6% | 1,600 |
| 2018/07/05 | 1,581 | 1,582 | 1,565 | 1,565 | -10 | -0.6% | 6,700 |
| 2018/07/04 | 1,575 | 1,582 | 1,575 | 1,575 | -2 | -0.1% | 2,300 |
| 2018/07/03 | 1,580 | 1,587 | 1,577 | 1,577 | -8 | -0.5% | 3,900 |
| 2018/07/02 | 1,586 | 1,586 | 1,577 | 1,585 | +10 | +0.6% | 3,300 |
| 2018/06/29 | 1,584 | 1,587 | 1,575 | 1,575 | -6 | -0.4% | 4,200 |
| 2018/06/28 | 1,570 | 1,581 | 1,570 | 1,581 | +3 | +0.2% | 2,200 |
| 2018/06/27 | 1,570 | 1,578 | 1,569 | 1,578 | +7 | +0.4% | 4,100 |
| 2018/06/26 | 1,578 | 1,578 | 1,569 | 1,571 | -11 | -0.7% | 6,900 |
| 2018/06/25 | 1,580 | 1,585 | 1,580 | 1,582 | -5 | -0.3% | 2,600 |
| 2018/06/22 | 1,588 | 1,588 | 1,578 | 1,587 | +9 | +0.6% | 2,400 |
| 2018/06/21 | 1,576 | 1,587 | 1,574 | 1,578 | +2 | +0.1% | 1,500 |
| 2018/06/20 | 1,588 | 1,588 | 1,575 | 1,576 | -2 | -0.1% | 4,300 |
| 2018/06/19 | 1,590 | 1,590 | 1,578 | 1,578 | -2 | -0.1% | 3,300 |
| 2018/06/18 | 1,581 | 1,590 | 1,580 | 1,580 | -4 | -0.3% | 4,400 |
| 2018/06/15 | 1,590 | 1,590 | 1,581 | 1,584 | -6 | -0.4% | 3,400 |
| 2018/06/14 | 1,589 | 1,590 | 1,584 | 1,590 | +1 | +0.1% | 2,300 |
| 2018/06/13 | 1,580 | 1,589 | 1,579 | 1,589 | +4 | +0.3% | 3,800 |
| 2018/06/12 | 1,585 | 1,586 | 1,579 | 1,585 | +1 | +0.1% | 4,900 |
| 2018/06/11 | 1,580 | 1,584 | 1,580 | 1,584 | +3 | +0.2% | 2,600 |
| 2018/06/08 | 1,575 | 1,581 | 1,575 | 1,581 | +6 | +0.4% | 1,800 |
| 2018/06/07 | 1,567 | 1,577 | 1,562 | 1,575 | +8 | +0.5% | 3,200 |
| 2018/06/06 | 1,566 | 1,571 | 1,565 | 1,567 | +2 | +0.1% | 2,300 |
| 2018/06/05 | 1,570 | 1,570 | 1,565 | 1,565 | +3 | +0.2% | 3,200 |
| 2018/06/04 | 1,570 | 1,571 | 1,560 | 1,562 | +2 | +0.1% | 1,400 |
| 2018/06/01 | 1,552 | 1,563 | 1,552 | 1,560 | +9 | +0.6% | 2,400 |
| 2018/05/31 | 1,562 | 1,565 | 1,551 | 1,551 | -9 | -0.6% | 4,800 |
| 2018/05/30 | 1,566 | 1,567 | 1,558 | 1,560 | -10 | -0.6% | 7,200 |
| 2018/05/29 | 1,570 | 1,572 | 1,566 | 1,570 | +1 | +0.1% | 2,700 |
| 2018/05/28 | 1,570 | 1,574 | 1,569 | 1,569 | -3 | -0.2% | 4,000 |
| 2018/05/25 | 1,581 | 1,581 | 1,569 | 1,572 | ±0 | ±0% | 4,000 |
| 2018/05/24 | 1,580 | 1,580 | 1,570 | 1,572 | -7 | -0.4% | 3,600 |
| 2018/05/23 | 1,574 | 1,580 | 1,571 | 1,579 | +1 | +0.1% | 2,900 |
| 2018/05/22 | 1,580 | 1,580 | 1,577 | 1,578 | -2 | -0.1% | 2,300 |
| 2018/05/21 | 1,580 | 1,583 | 1,580 | 1,580 | +3 | +0.2% | 2,500 |
| 2018/05/18 | 1,575 | 1,582 | 1,569 | 1,577 | +12 | +0.8% | 2,700 |
| 2018/05/17 | 1,577 | 1,577 | 1,565 | 1,565 | -15 | -0.9% | 6,400 |
| 2018/05/16 | 1,582 | 1,584 | 1,580 | 1,580 | -2 | -0.1% | 2,800 |
| 2018/05/15 | 1,590 | 1,590 | 1,580 | 1,582 | -8 | -0.5% | 5,300 |
| 2018/05/14 | 1,591 | 1,591 | 1,584 | 1,590 | +13 | +0.8% | 5,000 |
| 2018/05/11 | 1,588 | 1,588 | 1,577 | 1,577 | -1 | -0.1% | 2,400 |
| 2018/05/10 | 1,590 | 1,590 | 1,577 | 1,578 | -12 | -0.8% | 6,400 |
| 2018/05/09 | 1,587 | 1,590 | 1,586 | 1,590 | +3 | +0.2% | 3,600 |
| 2018/05/08 | 1,575 | 1,587 | 1,575 | 1,587 | +14 | +0.9% | 3,800 |
1701～
1750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 296,300円 | +1.7% | +28.6% | 0.57% | 37.07倍 | 2.88倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| ＡＮＡＰ | 103,300円 | - | - | 0.00% | 64.81倍 | 24.00倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ｙｕｔｏｒｉ | 409,500円 | +32.4% | +30.0% | 0.00% | 48.09倍 | 19.83倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ダイイチ | 163,000円 | +12.8% | -15.7% | 2.21% | 15.32倍 | 1.08倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 40,900円 | +11.4% | +8.5% | 1.47% | 19.75倍 | 3.49倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
