ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,580 | 1,580 | 1,566 | 1,580 | +6 | +0.4% | 2,900 |
| 2018/07/25 | 1,570 | 1,577 | 1,568 | 1,574 | +6 | +0.4% | 2,600 |
| 2018/07/24 | 1,561 | 1,568 | 1,560 | 1,568 | +4 | +0.3% | 3,100 |
| 2018/07/23 | 1,564 | 1,569 | 1,558 | 1,564 | -1 | -0.1% | 3,500 |
| 2018/07/20 | 1,578 | 1,578 | 1,565 | 1,565 | +3 | +0.2% | 300 |
| 2018/07/19 | 1,563 | 1,564 | 1,562 | 1,562 | ±0 | ±0% | 1,100 |
| 2018/07/18 | 1,582 | 1,582 | 1,550 | 1,562 | -20 | -1.3% | 11,100 |
| 2018/07/17 | 1,575 | 1,582 | 1,568 | 1,582 | +2 | +0.1% | 3,600 |
| 2018/07/13 | 1,562 | 1,580 | 1,561 | 1,580 | +18 | +1.2% | 4,100 |
| 2018/07/12 | 1,569 | 1,571 | 1,562 | 1,562 | -6 | -0.4% | 3,400 |
| 2018/07/11 | 1,581 | 1,581 | 1,567 | 1,568 | -2 | -0.1% | 2,100 |
| 2018/07/10 | 1,570 | 1,580 | 1,570 | 1,570 | ±0 | ±0% | 2,600 |
| 2018/07/09 | 1,580 | 1,580 | 1,565 | 1,570 | -4 | -0.3% | 4,100 |
| 2018/07/06 | 1,565 | 1,579 | 1,565 | 1,574 | +9 | +0.6% | 1,600 |
| 2018/07/05 | 1,581 | 1,582 | 1,565 | 1,565 | -10 | -0.6% | 6,700 |
| 2018/07/04 | 1,575 | 1,582 | 1,575 | 1,575 | -2 | -0.1% | 2,300 |
| 2018/07/03 | 1,580 | 1,587 | 1,577 | 1,577 | -8 | -0.5% | 3,900 |
| 2018/07/02 | 1,586 | 1,586 | 1,577 | 1,585 | +10 | +0.6% | 3,300 |
| 2018/06/29 | 1,584 | 1,587 | 1,575 | 1,575 | -6 | -0.4% | 4,200 |
| 2018/06/28 | 1,570 | 1,581 | 1,570 | 1,581 | +3 | +0.2% | 2,200 |
| 2018/06/27 | 1,570 | 1,578 | 1,569 | 1,578 | +7 | +0.4% | 4,100 |
| 2018/06/26 | 1,578 | 1,578 | 1,569 | 1,571 | -11 | -0.7% | 6,900 |
| 2018/06/25 | 1,580 | 1,585 | 1,580 | 1,582 | -5 | -0.3% | 2,600 |
| 2018/06/22 | 1,588 | 1,588 | 1,578 | 1,587 | +9 | +0.6% | 2,400 |
| 2018/06/21 | 1,576 | 1,587 | 1,574 | 1,578 | +2 | +0.1% | 1,500 |
| 2018/06/20 | 1,588 | 1,588 | 1,575 | 1,576 | -2 | -0.1% | 4,300 |
| 2018/06/19 | 1,590 | 1,590 | 1,578 | 1,578 | -2 | -0.1% | 3,300 |
| 2018/06/18 | 1,581 | 1,590 | 1,580 | 1,580 | -4 | -0.3% | 4,400 |
| 2018/06/15 | 1,590 | 1,590 | 1,581 | 1,584 | -6 | -0.4% | 3,400 |
| 2018/06/14 | 1,589 | 1,590 | 1,584 | 1,590 | +1 | +0.1% | 2,300 |
| 2018/06/13 | 1,580 | 1,589 | 1,579 | 1,589 | +4 | +0.3% | 3,800 |
| 2018/06/12 | 1,585 | 1,586 | 1,579 | 1,585 | +1 | +0.1% | 4,900 |
| 2018/06/11 | 1,580 | 1,584 | 1,580 | 1,584 | +3 | +0.2% | 2,600 |
| 2018/06/08 | 1,575 | 1,581 | 1,575 | 1,581 | +6 | +0.4% | 1,800 |
| 2018/06/07 | 1,567 | 1,577 | 1,562 | 1,575 | +8 | +0.5% | 3,200 |
| 2018/06/06 | 1,566 | 1,571 | 1,565 | 1,567 | +2 | +0.1% | 2,300 |
| 2018/06/05 | 1,570 | 1,570 | 1,565 | 1,565 | +3 | +0.2% | 3,200 |
| 2018/06/04 | 1,570 | 1,571 | 1,560 | 1,562 | +2 | +0.1% | 1,400 |
| 2018/06/01 | 1,552 | 1,563 | 1,552 | 1,560 | +9 | +0.6% | 2,400 |
| 2018/05/31 | 1,562 | 1,565 | 1,551 | 1,551 | -9 | -0.6% | 4,800 |
| 2018/05/30 | 1,566 | 1,567 | 1,558 | 1,560 | -10 | -0.6% | 7,200 |
| 2018/05/29 | 1,570 | 1,572 | 1,566 | 1,570 | +1 | +0.1% | 2,700 |
| 2018/05/28 | 1,570 | 1,574 | 1,569 | 1,569 | -3 | -0.2% | 4,000 |
| 2018/05/25 | 1,581 | 1,581 | 1,569 | 1,572 | ±0 | ±0% | 4,000 |
| 2018/05/24 | 1,580 | 1,580 | 1,570 | 1,572 | -7 | -0.4% | 3,600 |
| 2018/05/23 | 1,574 | 1,580 | 1,571 | 1,579 | +1 | +0.1% | 2,900 |
| 2018/05/22 | 1,580 | 1,580 | 1,577 | 1,578 | -2 | -0.1% | 2,300 |
| 2018/05/21 | 1,580 | 1,583 | 1,580 | 1,580 | +3 | +0.2% | 2,500 |
| 2018/05/18 | 1,575 | 1,582 | 1,569 | 1,577 | +12 | +0.8% | 2,700 |
| 2018/05/17 | 1,577 | 1,577 | 1,565 | 1,565 | -15 | -0.9% | 6,400 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 302,000円 | +3.2% | -56.1% | 0.56% | 20.31倍 | 2.90倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
| うかい | 357,500円 | -0.7% | -40.5% | 0.42% | 313.32倍 | 4.26倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 114,700円 | +12.1% | +1.6% | 1.96% | 13.43倍 | 1.78倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| アルピコＨＤ | 25,000円 | +2.7% | +17.8% | 2.00% | 10.46倍 | 1.49倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
市場注目の銘柄
チャート関連のコラム
