ディーブイエックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,120 | 1,346 | 1,081 | 1,346 | +267 | +24.7% | 1,471,900 |
| 2025/07/31 | 938 | 1,079 | 930 | 1,079 | +150 | +16.1% | 121,100 |
| 2025/07/30 | 920 | 936 | 920 | 929 | +9 | +1% | 2,600 |
| 2025/07/29 | 917 | 920 | 916 | 920 | +3 | +0.3% | 2,800 |
| 2025/07/28 | 917 | 917 | 917 | 917 | +1 | +0.1% | 600 |
| 2025/07/25 | 922 | 922 | 916 | 916 | +1 | +0.1% | 2,300 |
| 2025/07/24 | 922 | 922 | 915 | 915 | +1 | +0.1% | 4,100 |
| 2025/07/23 | 910 | 931 | 910 | 914 | +2 | +0.2% | 5,400 |
| 2025/07/22 | 912 | 917 | 911 | 912 | -3 | -0.3% | 3,300 |
| 2025/07/18 | 920 | 920 | 915 | 915 | -2 | -0.2% | 2,000 |
| 2025/07/17 | 920 | 920 | 917 | 917 | -3 | -0.3% | 2,400 |
| 2025/07/16 | 917 | 920 | 916 | 920 | ±0 | ±0% | 2,300 |
| 2025/07/15 | 920 | 922 | 920 | 920 | ±0 | ±0% | 1,400 |
| 2025/07/14 | 931 | 935 | 917 | 920 | -11 | -1.2% | 3,300 |
| 2025/07/11 | 930 | 937 | 930 | 931 | -4 | -0.4% | 2,800 |
| 2025/07/10 | 940 | 940 | 934 | 935 | -5 | -0.5% | 2,800 |
| 2025/07/09 | 943 | 943 | 936 | 940 | -1 | -0.1% | 1,900 |
| 2025/07/08 | 935 | 941 | 935 | 941 | +7 | +0.7% | 2,800 |
| 2025/07/07 | 945 | 951 | 926 | 934 | -11 | -1.2% | 2,300 |
| 2025/07/04 | 940 | 950 | 932 | 945 | +14 | +1.5% | 7,100 |
| 2025/07/03 | 931 | 933 | 931 | 931 | -3 | -0.3% | 700 |
| 2025/07/02 | 932 | 939 | 932 | 934 | +2 | +0.2% | 900 |
| 2025/07/01 | 936 | 940 | 932 | 932 | -4 | -0.4% | 1,200 |
| 2025/06/30 | 943 | 943 | 932 | 936 | +4 | +0.4% | 1,100 |
| 2025/06/27 | 940 | 950 | 915 | 932 | -9 | -1% | 4,300 |
| 2025/06/26 | 943 | 949 | 941 | 941 | -2 | -0.2% | 2,600 |
| 2025/06/25 | 935 | 949 | 932 | 943 | +19 | +2.1% | 10,300 |
| 2025/06/24 | 918 | 925 | 917 | 924 | ±0 | ±0% | 1,000 |
| 2025/06/23 | 914 | 925 | 914 | 924 | +7 | +0.8% | 1,000 |
| 2025/06/20 | 928 | 929 | 917 | 917 | -12 | -1.3% | 1,300 |
| 2025/06/19 | 922 | 930 | 922 | 929 | +6 | +0.7% | 1,400 |
| 2025/06/18 | 925 | 926 | 923 | 923 | ±0 | ±0% | 800 |
| 2025/06/17 | 916 | 926 | 914 | 923 | +8 | +0.9% | 1,300 |
| 2025/06/16 | 915 | 927 | 915 | 915 | +1 | +0.1% | 2,000 |
| 2025/06/13 | 912 | 914 | 912 | 914 | -4 | -0.4% | 300 |
| 2025/06/12 | 929 | 929 | 916 | 918 | -9 | -1% | 800 |
| 2025/06/11 | 931 | 931 | 927 | 927 | -3 | -0.3% | 2,400 |
| 2025/06/10 | 926 | 932 | 925 | 930 | +4 | +0.4% | 1,700 |
| 2025/06/09 | 919 | 928 | 919 | 926 | +16 | +1.8% | 1,100 |
| 2025/06/06 | 908 | 920 | 906 | 910 | +6 | +0.7% | 1,400 |
| 2025/06/05 | 905 | 908 | 903 | 904 | -4 | -0.4% | 700 |
| 2025/06/04 | 903 | 910 | 901 | 908 | +6 | +0.7% | 2,000 |
| 2025/06/03 | 899 | 904 | 899 | 902 | +3 | +0.3% | 1,600 |
| 2025/06/02 | 899 | 900 | 898 | 899 | ±0 | ±0% | 2,700 |
| 2025/05/30 | 896 | 899 | 896 | 899 | +2 | +0.2% | 2,400 |
| 2025/05/29 | 898 | 898 | 895 | 897 | -1 | -0.1% | 2,900 |
| 2025/05/28 | 898 | 898 | 895 | 898 | ±0 | ±0% | 900 |
| 2025/05/27 | 897 | 898 | 894 | 898 | +5 | +0.6% | 1,900 |
| 2025/05/26 | 890 | 899 | 890 | 893 | -2 | -0.2% | 1,800 |
| 2025/05/23 | 895 | 897 | 889 | 895 | +2 | +0.2% | 4,000 |
1～
50
件表示中 / 4471件
類似銘柄と比較する
現在ご覧いただいている「ＤＶｘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＶｘ | 134,600円 | - | - | 3.71% | 35.68倍 | 1.54倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 蔵王産業 | 240,300円 | +10.1% | +21.1% | 4.16% | 17.64倍 | 1.01倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 99,100円 | +8.2% | +999.9% | 0.40% | 142.18倍 | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 176,000円 | +0.3% | +4.7% | 1.53% | 15.71倍 | 0.91倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,400円 | +0.8% | -17.7% | 1.51% | 47.96倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
