ディーブイエックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 877 | 893 | 877 | 893 | +9 | +1% | 5,000 |
| 2025/05/21 | 895 | 900 | 869 | 884 | -11 | -1.2% | 21,600 |
| 2025/05/20 | 898 | 906 | 880 | 895 | +5 | +0.6% | 11,500 |
| 2025/05/19 | 915 | 919 | 890 | 890 | -27 | -2.9% | 7,900 |
| 2025/05/16 | 919 | 935 | 908 | 917 | +2 | +0.2% | 7,900 |
| 2025/05/15 | 948 | 950 | 915 | 915 | -33 | -3.5% | 10,700 |
| 2025/05/14 | 922 | 948 | 920 | 948 | +20 | +2.2% | 8,100 |
| 2025/05/13 | 916 | 928 | 916 | 928 | +12 | +1.3% | 8,400 |
| 2025/05/12 | 924 | 932 | 916 | 916 | -8 | -0.9% | 13,100 |
| 2025/05/09 | 934 | 945 | 923 | 924 | -25 | -2.6% | 19,400 |
| 2025/05/08 | 938 | 949 | 920 | 949 | +11 | +1.2% | 15,300 |
| 2025/05/07 | 933 | 966 | 921 | 938 | -10 | -1.1% | 44,100 |
| 2025/05/02 | 937 | 958 | 913 | 948 | +26 | +2.8% | 28,200 |
| 2025/05/01 | 924 | 972 | 909 | 922 | -13 | -1.4% | 50,300 |
| 2025/04/30 | 914 | 945 | 888 | 935 | +19 | +2.1% | 68,900 |
| 2025/04/28 | 893 | 940 | 882 | 916 | +18 | +2% | 92,700 |
| 2025/04/25 | 892 | 926 | 863 | 898 | +14 | +1.6% | 43,400 |
| 2025/04/24 | 904 | 940 | 881 | 884 | -18 | -2% | 107,200 |
| 2025/04/23 | 900 | 902 | 890 | 902 | +5 | +0.6% | 5,800 |
| 2025/04/22 | 887 | 897 | 880 | 897 | +10 | +1.1% | 4,100 |
| 2025/04/21 | 893 | 895 | 885 | 887 | -7 | -0.8% | 2,800 |
| 2025/04/18 | 891 | 894 | 882 | 894 | +4 | +0.4% | 1,800 |
| 2025/04/17 | 881 | 890 | 879 | 890 | ±0 | ±0% | 1,800 |
| 2025/04/16 | 890 | 891 | 874 | 890 | -1 | -0.1% | 2,400 |
| 2025/04/15 | 890 | 905 | 890 | 891 | +3 | +0.3% | 6,500 |
| 2025/04/14 | 884 | 894 | 882 | 888 | +4 | +0.5% | 5,100 |
| 2025/04/11 | 895 | 895 | 884 | 884 | -14 | -1.6% | 5,900 |
| 2025/04/10 | 910 | 912 | 880 | 898 | +30 | +3.5% | 3,500 |
| 2025/04/09 | 883 | 883 | 863 | 868 | -18 | -2% | 5,800 |
| 2025/04/08 | 909 | 917 | 860 | 886 | +37 | +4.4% | 3,300 |
| 2025/04/07 | 875 | 894 | 835 | 849 | -42 | -4.7% | 19,300 |
| 2025/04/04 | 891 | 917 | 888 | 891 | -26 | -2.8% | 7,900 |
| 2025/04/03 | 929 | 939 | 917 | 917 | -13 | -1.4% | 6,000 |
| 2025/04/02 | 934 | 939 | 930 | 930 | -4 | -0.4% | 4,200 |
| 2025/04/01 | 945 | 945 | 930 | 934 | -2 | -0.2% | 8,700 |
| 2025/03/31 | 935 | 939 | 930 | 936 | +1 | +0.1% | 4,600 |
| 2025/03/28 | 921 | 950 | 921 | 935 | -51 | -5.2% | 17,000 |
| 2025/03/27 | 983 | 988 | 979 | 986 | +7 | +0.7% | 32,300 |
| 2025/03/26 | 976 | 983 | 975 | 979 | ±0 | ±0% | 9,000 |
| 2025/03/25 | 983 | 985 | 976 | 979 | +1 | +0.1% | 6,900 |
| 2025/03/24 | 980 | 984 | 971 | 978 | -4 | -0.4% | 13,300 |
| 2025/03/21 | 984 | 987 | 982 | 982 | +1 | +0.1% | 6,800 |
| 2025/03/19 | 979 | 985 | 979 | 981 | +3 | +0.3% | 4,400 |
| 2025/03/18 | 975 | 985 | 972 | 978 | +7 | +0.7% | 7,900 |
| 2025/03/17 | 981 | 982 | 969 | 971 | -9 | -0.9% | 4,900 |
| 2025/03/14 | 972 | 980 | 960 | 980 | +10 | +1% | 8,100 |
| 2025/03/13 | 954 | 988 | 954 | 970 | +17 | +1.8% | 22,100 |
| 2025/03/12 | 956 | 958 | 953 | 953 | -3 | -0.3% | 900 |
| 2025/03/11 | 960 | 962 | 954 | 956 | -5 | -0.5% | 4,700 |
| 2025/03/10 | 960 | 962 | 958 | 961 | +2 | +0.2% | 6,300 |
51～
100
件表示中 / 4471件
類似銘柄と比較する
現在ご覧いただいている「ＤＶｘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＶｘ | 134,600円 | - | - | 3.71% | 35.68倍 | 1.54倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 蔵王産業 | 240,300円 | +10.1% | +21.1% | 4.16% | 17.64倍 | 1.01倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 99,100円 | +8.2% | +999.9% | 0.40% | 142.18倍 | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 176,000円 | +0.3% | +4.7% | 1.53% | 15.71倍 | 0.91倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,400円 | +0.8% | -17.7% | 1.51% | 47.96倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
