ディーブイエックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 955 | 961 | 951 | 959 | +4 | +0.4% | 2,900 |
| 2025/03/06 | 960 | 960 | 951 | 955 | ±0 | ±0% | 1,400 |
| 2025/03/05 | 956 | 958 | 952 | 955 | -1 | -0.1% | 1,800 |
| 2025/03/04 | 959 | 959 | 956 | 956 | -3 | -0.3% | 1,300 |
| 2025/03/03 | 963 | 963 | 956 | 959 | +3 | +0.3% | 2,500 |
| 2025/02/28 | 942 | 956 | 942 | 956 | +7 | +0.7% | 3,200 |
| 2025/02/27 | 941 | 950 | 940 | 949 | +9 | +1% | 3,200 |
| 2025/02/26 | 939 | 944 | 939 | 940 | -4 | -0.4% | 2,200 |
| 2025/02/25 | 958 | 959 | 934 | 944 | +9 | +1% | 11,800 |
| 2025/02/21 | 936 | 944 | 935 | 935 | -4 | -0.4% | 2,500 |
| 2025/02/20 | 939 | 960 | 939 | 939 | -11 | -1.2% | 3,500 |
| 2025/02/19 | 955 | 961 | 925 | 950 | -5 | -0.5% | 7,100 |
| 2025/02/18 | 948 | 961 | 948 | 955 | +7 | +0.7% | 11,300 |
| 2025/02/17 | 948 | 952 | 942 | 948 | +5 | +0.5% | 4,900 |
| 2025/02/14 | 945 | 945 | 939 | 943 | +7 | +0.7% | 4,500 |
| 2025/02/13 | 929 | 938 | 929 | 936 | +3 | +0.3% | 1,500 |
| 2025/02/12 | 927 | 936 | 927 | 933 | +2 | +0.2% | 3,200 |
| 2025/02/10 | 930 | 932 | 929 | 931 | +1 | +0.1% | 1,900 |
| 2025/02/07 | 920 | 930 | 920 | 930 | ±0 | ±0% | 3,000 |
| 2025/02/06 | 920 | 930 | 913 | 930 | +6 | +0.6% | 2,900 |
| 2025/02/05 | 914 | 930 | 914 | 924 | +10 | +1.1% | 3,200 |
| 2025/02/04 | 912 | 914 | 907 | 914 | +2 | +0.2% | 1,800 |
| 2025/02/03 | 899 | 917 | 896 | 912 | +13 | +1.4% | 8,800 |
| 2025/01/31 | 903 | 903 | 887 | 899 | +19 | +2.2% | 21,700 |
| 2025/01/30 | 930 | 935 | 880 | 880 | -52 | -5.6% | 76,200 |
| 2025/01/29 | 932 | 942 | 931 | 932 | -4 | -0.4% | 9,800 |
| 2025/01/28 | 930 | 940 | 930 | 936 | +5 | +0.5% | 6,800 |
| 2025/01/27 | 923 | 944 | 923 | 931 | +8 | +0.9% | 11,200 |
| 2025/01/24 | 930 | 935 | 923 | 923 | -6 | -0.6% | 7,900 |
| 2025/01/23 | 920 | 929 | 920 | 929 | +9 | +1% | 3,400 |
| 2025/01/22 | 917 | 920 | 911 | 920 | +7 | +0.8% | 2,300 |
| 2025/01/21 | 904 | 914 | 903 | 913 | +9 | +1% | 5,600 |
| 2025/01/20 | 908 | 912 | 900 | 904 | ±0 | ±0% | 9,200 |
| 2025/01/17 | 914 | 929 | 904 | 904 | -14 | -1.5% | 9,100 |
| 2025/01/16 | 929 | 929 | 918 | 918 | -12 | -1.3% | 8,500 |
| 2025/01/15 | 941 | 941 | 930 | 930 | -11 | -1.2% | 4,200 |
| 2025/01/14 | 945 | 945 | 935 | 941 | +2 | +0.2% | 5,100 |
| 2025/01/10 | 940 | 941 | 938 | 939 | -1 | -0.1% | 3,100 |
| 2025/01/09 | 943 | 947 | 940 | 940 | -3 | -0.3% | 3,000 |
| 2025/01/08 | 942 | 945 | 940 | 943 | ±0 | ±0% | 4,300 |
| 2025/01/07 | 942 | 954 | 940 | 943 | +3 | +0.3% | 11,100 |
| 2025/01/06 | 940 | 955 | 935 | 940 | +6 | +0.6% | 15,000 |
| 2024/12/30 | 924 | 936 | 924 | 934 | +10 | +1.1% | 3,000 |
| 2024/12/27 | 918 | 937 | 918 | 924 | +1 | +0.1% | 8,900 |
| 2024/12/26 | 910 | 939 | 908 | 923 | +10 | +1.1% | 14,100 |
| 2024/12/25 | 911 | 915 | 904 | 913 | +4 | +0.4% | 10,200 |
| 2024/12/24 | 911 | 913 | 909 | 909 | -2 | -0.2% | 5,200 |
| 2024/12/23 | 910 | 920 | 910 | 911 | -2 | -0.2% | 9,400 |
| 2024/12/20 | 917 | 918 | 910 | 913 | -4 | -0.4% | 4,400 |
| 2024/12/19 | 913 | 917 | 907 | 917 | +5 | +0.5% | 7,700 |
101～
150
件表示中 / 4471件
類似銘柄と比較する
現在ご覧いただいている「ＤＶｘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＶｘ | 134,600円 | - | - | 3.71% | 35.68倍 | 1.54倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 蔵王産業 | 240,300円 | +10.1% | +21.1% | 4.16% | 17.64倍 | 1.01倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 99,100円 | +8.2% | +999.9% | 0.40% | 142.18倍 | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 176,000円 | +0.3% | +4.7% | 1.53% | 15.71倍 | 0.91倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,400円 | +0.8% | -17.7% | 1.51% | 47.96倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
