ディーブイエックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 939 | 939 | 934 | 935 | +2 | +0.2% | 1,700 |
| 2024/10/04 | 936 | 936 | 931 | 933 | +2 | +0.2% | 2,500 |
| 2024/10/03 | 935 | 935 | 931 | 931 | ±0 | ±0% | 1,500 |
| 2024/10/02 | 933 | 936 | 931 | 931 | -2 | -0.2% | 3,300 |
| 2024/10/01 | 933 | 938 | 930 | 933 | +3 | +0.3% | 5,400 |
| 2024/09/30 | 931 | 938 | 930 | 930 | +3 | +0.3% | 2,600 |
| 2024/09/27 | 942 | 945 | 927 | 927 | -15 | -1.6% | 11,400 |
| 2024/09/26 | 933 | 942 | 932 | 942 | +9 | +1% | 5,000 |
| 2024/09/25 | 933 | 933 | 926 | 933 | ±0 | ±0% | 4,700 |
| 2024/09/24 | 937 | 937 | 923 | 933 | +7 | +0.8% | 5,300 |
| 2024/09/20 | 920 | 926 | 916 | 926 | +9 | +1% | 8,100 |
| 2024/09/19 | 922 | 922 | 916 | 917 | +2 | +0.2% | 5,500 |
| 2024/09/18 | 919 | 920 | 912 | 915 | -3 | -0.3% | 4,800 |
| 2024/09/17 | 929 | 929 | 912 | 918 | +2 | +0.2% | 7,000 |
| 2024/09/13 | 922 | 928 | 916 | 916 | -5 | -0.5% | 4,500 |
| 2024/09/12 | 921 | 925 | 912 | 921 | +1 | +0.1% | 7,300 |
| 2024/09/11 | 934 | 938 | 917 | 920 | -29 | -3.1% | 28,400 |
| 2024/09/10 | 949 | 954 | 949 | 949 | -4 | -0.4% | 2,200 |
| 2024/09/09 | 949 | 953 | 946 | 953 | +4 | +0.4% | 2,200 |
| 2024/09/06 | 954 | 954 | 949 | 949 | -3 | -0.3% | 4,400 |
| 2024/09/05 | 951 | 954 | 950 | 952 | +2 | +0.2% | 1,900 |
| 2024/09/04 | 953 | 957 | 950 | 950 | -6 | -0.6% | 5,200 |
| 2024/09/03 | 959 | 962 | 956 | 956 | +2 | +0.2% | 2,200 |
| 2024/09/02 | 964 | 966 | 953 | 954 | -6 | -0.6% | 6,500 |
| 2024/08/30 | 953 | 960 | 953 | 960 | +6 | +0.6% | 1,600 |
| 2024/08/29 | 961 | 966 | 954 | 954 | -6 | -0.6% | 2,800 |
| 2024/08/28 | 966 | 968 | 960 | 960 | -5 | -0.5% | 1,900 |
| 2024/08/27 | 960 | 965 | 958 | 965 | +5 | +0.5% | 1,800 |
| 2024/08/26 | 959 | 960 | 958 | 960 | +4 | +0.4% | 2,900 |
| 2024/08/23 | 957 | 965 | 956 | 956 | -4 | -0.4% | 4,500 |
| 2024/08/22 | 961 | 966 | 956 | 960 | -1 | -0.1% | 6,400 |
| 2024/08/21 | 961 | 966 | 959 | 961 | -1 | -0.1% | 1,800 |
| 2024/08/20 | 961 | 968 | 961 | 962 | +1 | +0.1% | 2,900 |
| 2024/08/19 | 963 | 970 | 960 | 961 | -2 | -0.2% | 3,600 |
| 2024/08/16 | 966 | 970 | 954 | 963 | +2 | +0.2% | 10,400 |
| 2024/08/15 | 967 | 967 | 961 | 961 | -3 | -0.3% | 2,400 |
| 2024/08/14 | 969 | 976 | 960 | 964 | -10 | -1% | 4,200 |
| 2024/08/13 | 960 | 974 | 960 | 974 | +14 | +1.5% | 3,100 |
| 2024/08/09 | 965 | 965 | 953 | 960 | +8 | +0.8% | 3,800 |
| 2024/08/08 | 964 | 964 | 948 | 952 | -15 | -1.6% | 4,500 |
| 2024/08/07 | 970 | 974 | 936 | 967 | -3 | -0.3% | 4,800 |
| 2024/08/06 | 949 | 984 | 949 | 970 | +49 | +5.3% | 9,000 |
| 2024/08/05 | 955 | 977 | 921 | 921 | -31 | -3.3% | 43,800 |
| 2024/08/02 | 958 | 965 | 948 | 952 | -18 | -1.9% | 17,200 |
| 2024/08/01 | 980 | 982 | 969 | 970 | -9 | -0.9% | 6,100 |
| 2024/07/31 | 970 | 984 | 966 | 979 | +19 | +2% | 13,700 |
| 2024/07/30 | 990 | 990 | 960 | 960 | -38 | -3.8% | 62,200 |
| 2024/07/29 | 996 | 998 | 995 | 998 | +5 | +0.5% | 4,100 |
| 2024/07/26 | 993 | 997 | 993 | 993 | -3 | -0.3% | 4,900 |
| 2024/07/25 | 994 | 999 | 993 | 996 | ±0 | ±0% | 8,200 |
201～
250
件表示中 / 4471件
類似銘柄と比較する
現在ご覧いただいている「ＤＶｘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＶｘ | 134,600円 | - | - | 3.71% | 35.68倍 | 1.54倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 蔵王産業 | 240,300円 | +10.1% | +21.1% | 4.16% | 17.64倍 | 1.01倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 99,100円 | +8.2% | +999.9% | 0.40% | 142.18倍 | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 176,000円 | +0.3% | +4.7% | 1.53% | 15.71倍 | 0.91倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,400円 | +0.8% | -17.7% | 1.51% | 47.96倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
