ディーブイエックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 998 | 1,000 | 996 | 996 | -2 | -0.2% | 4,300 |
| 2024/07/23 | 997 | 1,001 | 997 | 998 | +1 | +0.1% | 8,100 |
| 2024/07/22 | 997 | 999 | 997 | 997 | +2 | +0.2% | 4,300 |
| 2024/07/19 | 997 | 997 | 994 | 995 | -2 | -0.2% | 4,000 |
| 2024/07/18 | 995 | 998 | 995 | 997 | +2 | +0.2% | 6,900 |
| 2024/07/17 | 996 | 998 | 995 | 995 | -3 | -0.3% | 13,900 |
| 2024/07/16 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 4,000 |
| 2024/07/12 | 1,002 | 1,002 | 999 | 999 | -3 | -0.3% | 6,000 |
| 2024/07/11 | 1,000 | 1,002 | 999 | 1,002 | +3 | +0.3% | 4,500 |
| 2024/07/10 | 1,000 | 1,002 | 998 | 999 | -1 | -0.1% | 8,200 |
| 2024/07/09 | 998 | 1,001 | 998 | 1,000 | +1 | +0.1% | 4,400 |
| 2024/07/08 | 1,001 | 1,001 | 999 | 999 | ±0 | ±0% | 4,500 |
| 2024/07/05 | 1,002 | 1,002 | 999 | 999 | -2 | -0.2% | 6,900 |
| 2024/07/04 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 2,900 |
| 2024/07/03 | 1,000 | 1,000 | 997 | 1,000 | ±0 | ±0% | 7,600 |
| 2024/07/02 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 5,100 |
| 2024/07/01 | 1,001 | 1,001 | 998 | 1,000 | -1 | -0.1% | 7,300 |
| 2024/06/28 | 1,002 | 1,002 | 999 | 1,001 | +2 | +0.2% | 3,600 |
| 2024/06/27 | 1,004 | 1,004 | 999 | 999 | -4 | -0.4% | 4,300 |
| 2024/06/26 | 1,004 | 1,005 | 1,000 | 1,003 | -1 | -0.1% | 3,500 |
| 2024/06/25 | 1,004 | 1,005 | 1,000 | 1,004 | +2 | +0.2% | 11,000 |
| 2024/06/24 | 1,000 | 1,002 | 1,000 | 1,002 | +4 | +0.4% | 2,600 |
| 2024/06/21 | 1,001 | 1,002 | 998 | 998 | -2 | -0.2% | 3,000 |
| 2024/06/20 | 1,001 | 1,001 | 998 | 1,000 | -1 | -0.1% | 6,700 |
| 2024/06/19 | 1,001 | 1,003 | 1,000 | 1,001 | -1 | -0.1% | 3,500 |
| 2024/06/18 | 1,005 | 1,005 | 1,001 | 1,002 | +1 | +0.1% | 5,400 |
| 2024/06/17 | 1,002 | 1,007 | 1,000 | 1,001 | -1 | -0.1% | 7,100 |
| 2024/06/14 | 998 | 1,003 | 998 | 1,002 | ±0 | ±0% | 6,100 |
| 2024/06/13 | 1,004 | 1,004 | 999 | 1,002 | -2 | -0.2% | 5,400 |
| 2024/06/12 | 1,002 | 1,004 | 1,000 | 1,004 | +2 | +0.2% | 4,900 |
| 2024/06/11 | 1,002 | 1,005 | 1,002 | 1,002 | ±0 | ±0% | 3,100 |
| 2024/06/10 | 1,004 | 1,005 | 1,002 | 1,002 | -2 | -0.2% | 2,200 |
| 2024/06/07 | 1,004 | 1,004 | 999 | 1,004 | -1 | -0.1% | 2,200 |
| 2024/06/06 | 1,000 | 1,005 | 998 | 1,005 | +8 | +0.8% | 6,300 |
| 2024/06/05 | 1,001 | 1,001 | 996 | 997 | -4 | -0.4% | 5,900 |
| 2024/06/04 | 1,002 | 1,002 | 996 | 1,001 | -1 | -0.1% | 3,200 |
| 2024/06/03 | 1,004 | 1,006 | 998 | 1,002 | +2 | +0.2% | 6,100 |
| 2024/05/31 | 1,005 | 1,006 | 996 | 1,000 | -5 | -0.5% | 6,200 |
| 2024/05/30 | 997 | 1,005 | 991 | 1,005 | +5 | +0.5% | 6,000 |
| 2024/05/29 | 1,001 | 1,006 | 996 | 1,000 | -4 | -0.4% | 8,400 |
| 2024/05/28 | 1,003 | 1,005 | 999 | 1,004 | +1 | +0.1% | 5,400 |
| 2024/05/27 | 1,002 | 1,003 | 1,000 | 1,003 | +3 | +0.3% | 4,400 |
| 2024/05/24 | 1,001 | 1,003 | 998 | 1,000 | -1 | -0.1% | 2,000 |
| 2024/05/23 | 999 | 1,003 | 998 | 1,001 | +1 | +0.1% | 3,400 |
| 2024/05/22 | 1,002 | 1,002 | 997 | 1,000 | -2 | -0.2% | 3,600 |
| 2024/05/21 | 1,004 | 1,004 | 997 | 1,002 | -2 | -0.2% | 5,600 |
| 2024/05/20 | 1,000 | 1,004 | 998 | 1,004 | +4 | +0.4% | 6,000 |
| 2024/05/17 | 1,005 | 1,005 | 999 | 1,000 | +2 | +0.2% | 1,500 |
| 2024/05/16 | 1,006 | 1,006 | 997 | 998 | -1 | -0.1% | 4,600 |
| 2024/05/15 | 999 | 1,003 | 999 | 999 | -4 | -0.4% | 4,500 |
251～
300
件表示中 / 4471件
類似銘柄と比較する
現在ご覧いただいている「ＤＶｘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＶｘ | 134,600円 | - | - | 3.71% | 35.68倍 | 1.54倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 蔵王産業 | 240,300円 | +10.1% | +21.1% | 4.16% | 17.64倍 | 1.01倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 99,100円 | +8.2% | +999.9% | 0.40% | 142.18倍 | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 176,000円 | +0.3% | +4.7% | 1.53% | 15.71倍 | 0.91倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,400円 | +0.8% | -17.7% | 1.51% | 47.96倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
