Ｃｏｍｉｎｉｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/20 | 901 | 908 | 892 | 897 | -9 | -1% | 5,700 |
| 2018/07/19 | 903 | 908 | 898 | 906 | +5 | +0.6% | 5,500 |
| 2018/07/18 | 899 | 904 | 897 | 901 | +10 | +1.1% | 4,700 |
| 2018/07/17 | 891 | 893 | 887 | 891 | +7 | +0.8% | 5,100 |
| 2018/07/13 | 896 | 896 | 879 | 884 | +3 | +0.3% | 7,800 |
| 2018/07/12 | 870 | 881 | 866 | 881 | +8 | +0.9% | 5,900 |
| 2018/07/11 | 896 | 896 | 859 | 873 | -9 | -1% | 9,600 |
| 2018/07/10 | 896 | 896 | 875 | 882 | +16 | +1.8% | 7,400 |
| 2018/07/09 | 849 | 871 | 849 | 866 | +21 | +2.5% | 13,300 |
| 2018/07/06 | 816 | 846 | 816 | 845 | +23 | +2.8% | 15,400 |
| 2018/07/05 | 861 | 861 | 816 | 822 | -39 | -4.5% | 33,900 |
| 2018/07/04 | 887 | 887 | 860 | 861 | -30 | -3.4% | 27,200 |
| 2018/07/03 | 919 | 919 | 884 | 891 | -27 | -2.9% | 16,100 |
| 2018/07/02 | 918 | 921 | 913 | 918 | -1 | -0.1% | 9,200 |
| 2018/06/29 | 925 | 925 | 912 | 919 | +6 | +0.7% | 8,600 |
| 2018/06/28 | 937 | 937 | 908 | 913 | -11 | -1.2% | 10,500 |
| 2018/06/27 | 945 | 945 | 911 | 924 | +3 | +0.3% | 7,200 |
| 2018/06/26 | 910 | 924 | 905 | 921 | +7 | +0.8% | 11,100 |
| 2018/06/25 | 954 | 954 | 910 | 914 | -33 | -3.5% | 11,900 |
| 2018/06/22 | 950 | 952 | 934 | 947 | -3 | -0.3% | 8,900 |
| 2018/06/21 | 963 | 963 | 946 | 950 | -2 | -0.2% | 6,300 |
| 2018/06/20 | 971 | 971 | 930 | 952 | -19 | -2% | 21,200 |
| 2018/06/19 | 981 | 981 | 960 | 971 | -4 | -0.4% | 9,400 |
| 2018/06/18 | 994 | 994 | 962 | 975 | +7 | +0.7% | 22,300 |
| 2018/06/15 | 945 | 976 | 941 | 968 | +26 | +2.8% | 18,700 |
| 2018/06/14 | 935 | 943 | 925 | 942 | +5 | +0.5% | 18,200 |
| 2018/06/13 | 940 | 941 | 936 | 937 | +3 | +0.3% | 6,300 |
| 2018/06/12 | 939 | 939 | 928 | 934 | -4 | -0.4% | 15,300 |
| 2018/06/11 | 938 | 939 | 929 | 938 | ±0 | ±0% | 4,700 |
| 2018/06/08 | 932 | 940 | 932 | 938 | -2 | -0.2% | 6,000 |
| 2018/06/07 | 922 | 945 | 922 | 940 | +19 | +2.1% | 9,000 |
| 2018/06/06 | 920 | 927 | 920 | 921 | +1 | +0.1% | 4,400 |
| 2018/06/05 | 925 | 929 | 918 | 920 | -8 | -0.9% | 7,600 |
| 2018/06/04 | 914 | 929 | 914 | 928 | +16 | +1.8% | 9,000 |
| 2018/06/01 | 911 | 916 | 911 | 912 | -1 | -0.1% | 8,700 |
| 2018/05/31 | 911 | 916 | 909 | 913 | +6 | +0.7% | 6,000 |
| 2018/05/30 | 900 | 913 | 900 | 907 | -11 | -1.2% | 10,500 |
| 2018/05/29 | 939 | 946 | 910 | 918 | -19 | -2% | 29,600 |
| 2018/05/28 | 955 | 962 | 936 | 937 | -15 | -1.6% | 24,900 |
| 2018/05/25 | 968 | 968 | 942 | 952 | -18 | -1.9% | 32,600 |
| 2018/05/24 | 978 | 979 | 954 | 970 | -11 | -1.1% | 33,400 |
| 2018/05/23 | 989 | 989 | 978 | 981 | -4 | -0.4% | 9,700 |
| 2018/05/22 | 991 | 991 | 983 | 985 | +1 | +0.1% | 12,800 |
| 2018/05/21 | 982 | 985 | 980 | 984 | +3 | +0.3% | 11,300 |
| 2018/05/18 | 978 | 989 | 978 | 981 | +7 | +0.7% | 10,100 |
| 2018/05/17 | 983 | 1,000 | 971 | 974 | +3 | +0.3% | 20,500 |
| 2018/05/16 | 992 | 992 | 968 | 971 | -24 | -2.4% | 21,300 |
| 2018/05/15 | 995 | 996 | 981 | 995 | -2 | -0.2% | 13,900 |
| 2018/05/14 | 1,009 | 1,010 | 995 | 997 | -2 | -0.2% | 8,100 |
| 2018/05/11 | 996 | 1,004 | 995 | 999 | -6 | -0.6% | 16,700 |
1701～
1750
件表示中 / 3262件
類似銘柄と比較する
現在ご覧いただいている「Ｃｏｍｉｎｉｘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｃｏｍｉｎｉｘ | 83,700円 | +32.8% | +70.9% | 4.18% | 9.74倍 | 0.73倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| ＴＭＨ | 156,600円 | +30.8% | -6.5% | 0.00% | 30.10倍 | 7.40倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| 新都ＨＤ | 14,500円 | +87.2% | +410.2% | 0.00% | 100.69倍 | 4.03倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| ムーンバット | 120,000円 | -2.9% | -17.3% | 4.17% | 12.02倍 | 0.99倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 理 経 | 36,800円 | +4.7% | -24.4% | 1.90% | 12.10倍 | 1.04倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
市場注目の銘柄
チャート関連のコラム
