ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 85 | 85 | 84 | 84 | -1 | -1.2% | 28,400 |
| 2022/10/12 | 85 | 85 | 84 | 85 | ±0 | ±0% | 17,000 |
| 2022/10/11 | 84 | 85 | 83 | 85 | +1 | +1.2% | 111,700 |
| 2022/10/07 | 85 | 85 | 84 | 84 | -2 | -2.3% | 74,700 |
| 2022/10/06 | 83 | 86 | 83 | 86 | +2 | +2.4% | 149,300 |
| 2022/10/05 | 84 | 84 | 83 | 84 | +1 | +1.2% | 31,700 |
| 2022/10/04 | 84 | 84 | 83 | 83 | ±0 | ±0% | 66,100 |
| 2022/10/03 | 84 | 84 | 83 | 83 | -1 | -1.2% | 45,000 |
| 2022/09/30 | 84 | 85 | 83 | 84 | -1 | -1.2% | 64,500 |
| 2022/09/29 | 84 | 85 | 84 | 85 | +1 | +1.2% | 113,300 |
| 2022/09/28 | 84 | 85 | 83 | 84 | ±0 | ±0% | 89,900 |
| 2022/09/27 | 85 | 85 | 84 | 84 | ±0 | ±0% | 67,600 |
| 2022/09/26 | 85 | 85 | 84 | 84 | ±0 | ±0% | 72,200 |
| 2022/09/22 | 85 | 85 | 83 | 84 | -1 | -1.2% | 273,400 |
| 2022/09/21 | 86 | 86 | 85 | 85 | -1 | -1.2% | 97,700 |
| 2022/09/20 | 87 | 87 | 86 | 86 | ±0 | ±0% | 49,000 |
| 2022/09/16 | 87 | 87 | 86 | 86 | ±0 | ±0% | 61,900 |
| 2022/09/15 | 86 | 87 | 86 | 86 | ±0 | ±0% | 27,200 |
| 2022/09/14 | 86 | 87 | 86 | 86 | ±0 | ±0% | 73,200 |
| 2022/09/13 | 87 | 88 | 86 | 86 | -1 | -1.1% | 125,200 |
| 2022/09/12 | 86 | 87 | 85 | 87 | +1 | +1.2% | 86,200 |
| 2022/09/09 | 85 | 86 | 85 | 86 | +1 | +1.2% | 81,100 |
| 2022/09/08 | 84 | 86 | 84 | 85 | +2 | +2.4% | 180,300 |
| 2022/09/07 | 89 | 89 | 83 | 83 | -6 | -6.7% | 901,100 |
| 2022/09/06 | 88 | 89 | 88 | 89 | +1 | +1.1% | 43,300 |
| 2022/09/05 | 88 | 89 | 88 | 88 | ±0 | ±0% | 69,500 |
| 2022/09/02 | 89 | 89 | 88 | 88 | -1 | -1.1% | 169,300 |
| 2022/09/01 | 89 | 90 | 89 | 89 | ±0 | ±0% | 124,900 |
| 2022/08/31 | 89 | 90 | 89 | 89 | -1 | -1.1% | 32,600 |
| 2022/08/30 | 90 | 90 | 89 | 90 | +1 | +1.1% | 29,900 |
| 2022/08/29 | 89 | 90 | 89 | 89 | -1 | -1.1% | 73,100 |
| 2022/08/26 | 90 | 90 | 89 | 90 | ±0 | ±0% | 42,500 |
| 2022/08/25 | 90 | 90 | 89 | 90 | +1 | +1.1% | 52,500 |
| 2022/08/24 | 89 | 90 | 89 | 89 | ±0 | ±0% | 36,700 |
| 2022/08/23 | 89 | 90 | 89 | 89 | -1 | -1.1% | 41,300 |
| 2022/08/22 | 89 | 90 | 89 | 90 | +1 | +1.1% | 26,000 |
| 2022/08/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 44,200 |
| 2022/08/18 | 90 | 91 | 89 | 90 | -1 | -1.1% | 82,500 |
| 2022/08/17 | 90 | 91 | 89 | 91 | ±0 | ±0% | 122,400 |
| 2022/08/16 | 90 | 91 | 89 | 91 | ±0 | ±0% | 77,400 |
| 2022/08/15 | 90 | 91 | 90 | 91 | +1 | +1.1% | 62,200 |
| 2022/08/12 | 89 | 90 | 89 | 90 | +1 | +1.1% | 75,300 |
| 2022/08/10 | 90 | 90 | 89 | 89 | -1 | -1.1% | 47,100 |
| 2022/08/09 | 91 | 91 | 89 | 90 | -1 | -1.1% | 121,300 |
| 2022/08/08 | 90 | 91 | 90 | 91 | ±0 | ±0% | 67,500 |
| 2022/08/05 | 90 | 91 | 90 | 91 | +1 | +1.1% | 39,400 |
| 2022/08/04 | 90 | 91 | 90 | 90 | +1 | +1.1% | 158,400 |
| 2022/08/03 | 89 | 90 | 89 | 89 | ±0 | ±0% | 67,800 |
| 2022/08/02 | 90 | 91 | 89 | 89 | -1 | -1.1% | 75,600 |
| 2022/08/01 | 90 | 91 | 90 | 90 | ±0 | ±0% | 82,000 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 94,600円 | +6.4% | +15.3% | 4.76% | 9.92倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
