ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 90 | 91 | 90 | 90 | +1 | +1.1% | 68,700 |
| 2022/03/02 | 90 | 90 | 89 | 89 | ±0 | ±0% | 60,700 |
| 2022/03/01 | 89 | 91 | 89 | 89 | ±0 | ±0% | 114,400 |
| 2022/02/28 | 90 | 90 | 89 | 89 | -1 | -1.1% | 49,300 |
| 2022/02/25 | 88 | 90 | 88 | 90 | +1 | +1.1% | 87,900 |
| 2022/02/24 | 90 | 90 | 88 | 89 | -1 | -1.1% | 99,800 |
| 2022/02/22 | 89 | 90 | 89 | 90 | ±0 | ±0% | 39,700 |
| 2022/02/21 | 89 | 90 | 89 | 90 | ±0 | ±0% | 23,900 |
| 2022/02/18 | 90 | 91 | 89 | 90 | +1 | +1.1% | 120,300 |
| 2022/02/17 | 90 | 91 | 89 | 89 | -1 | -1.1% | 122,500 |
| 2022/02/16 | 91 | 91 | 89 | 90 | ±0 | ±0% | 132,400 |
| 2022/02/15 | 91 | 91 | 90 | 90 | -1 | -1.1% | 55,600 |
| 2022/02/14 | 89 | 91 | 89 | 91 | +1 | +1.1% | 120,400 |
| 2022/02/10 | 90 | 91 | 89 | 90 | +1 | +1.1% | 53,000 |
| 2022/02/09 | 90 | 90 | 89 | 89 | -1 | -1.1% | 71,700 |
| 2022/02/08 | 90 | 91 | 89 | 90 | +1 | +1.1% | 120,300 |
| 2022/02/07 | 91 | 91 | 89 | 89 | -3 | -3.3% | 139,200 |
| 2022/02/04 | 90 | 92 | 90 | 92 | +2 | +2.2% | 108,000 |
| 2022/02/03 | 91 | 93 | 90 | 90 | -1 | -1.1% | 145,800 |
| 2022/02/02 | 89 | 91 | 89 | 91 | +2 | +2.2% | 189,100 |
| 2022/02/01 | 90 | 91 | 89 | 89 | ±0 | ±0% | 115,400 |
| 2022/01/31 | 89 | 90 | 89 | 89 | ±0 | ±0% | 81,000 |
| 2022/01/28 | 88 | 90 | 88 | 89 | +3 | +3.5% | 320,400 |
| 2022/01/27 | 93 | 93 | 86 | 86 | -6 | -6.5% | 686,300 |
| 2022/01/26 | 93 | 93 | 91 | 92 | +1 | +1.1% | 141,800 |
| 2022/01/25 | 97 | 97 | 91 | 91 | -6 | -6.2% | 709,600 |
| 2022/01/24 | 96 | 97 | 96 | 97 | ±0 | ±0% | 67,400 |
| 2022/01/21 | 96 | 97 | 96 | 97 | +1 | +1% | 71,400 |
| 2022/01/20 | 96 | 97 | 96 | 96 | -1 | -1% | 111,900 |
| 2022/01/19 | 97 | 98 | 96 | 97 | -2 | -2% | 436,000 |
| 2022/01/18 | 98 | 99 | 97 | 99 | +1 | +1% | 244,200 |
| 2022/01/17 | 100 | 100 | 98 | 98 | -1 | -1% | 132,400 |
| 2022/01/14 | 100 | 102 | 99 | 99 | -1 | -1% | 309,100 |
| 2022/01/13 | 101 | 102 | 100 | 100 | ±0 | ±0% | 166,300 |
| 2022/01/12 | 101 | 102 | 100 | 100 | -2 | -2% | 293,400 |
| 2022/01/11 | 102 | 103 | 100 | 102 | +1 | +1% | 1,002,000 |
| 2022/01/07 | 98 | 108 | 98 | 101 | +3 | +3.1% | 4,670,200 |
| 2022/01/06 | 97 | 98 | 97 | 98 | +1 | +1% | 295,900 |
| 2022/01/05 | 99 | 99 | 97 | 97 | -2 | -2% | 175,300 |
| 2022/01/04 | 98 | 99 | 97 | 99 | +2 | +2.1% | 142,100 |
| 2021/12/30 | 97 | 98 | 96 | 97 | ±0 | ±0% | 142,400 |
| 2021/12/29 | 96 | 97 | 95 | 97 | +2 | +2.1% | 162,300 |
| 2021/12/28 | 96 | 97 | 95 | 95 | -2 | -2.1% | 298,200 |
| 2021/12/27 | 97 | 97 | 96 | 97 | ±0 | ±0% | 207,300 |
| 2021/12/24 | 97 | 98 | 97 | 97 | ±0 | ±0% | 69,700 |
| 2021/12/23 | 98 | 98 | 97 | 97 | -1 | -1% | 72,400 |
| 2021/12/22 | 97 | 98 | 97 | 98 | ±0 | ±0% | 116,900 |
| 2021/12/21 | 99 | 100 | 95 | 98 | -1 | -1% | 553,100 |
| 2021/12/20 | 101 | 101 | 99 | 99 | -1 | -1% | 195,900 |
| 2021/12/17 | 101 | 102 | 100 | 100 | ±0 | ±0% | 454,600 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 94,600円 | +6.4% | +15.3% | 4.76% | 9.92倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
