ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 90 | 91 | 90 | 90 | -1 | -1.1% | 43,000 |
| 2022/07/28 | 90 | 91 | 89 | 91 | +2 | +2.2% | 87,600 |
| 2022/07/27 | 90 | 90 | 89 | 89 | -1 | -1.1% | 77,900 |
| 2022/07/26 | 91 | 91 | 89 | 90 | ±0 | ±0% | 164,600 |
| 2022/07/25 | 91 | 91 | 90 | 90 | ±0 | ±0% | 79,200 |
| 2022/07/22 | 90 | 91 | 90 | 90 | -1 | -1.1% | 132,300 |
| 2022/07/21 | 89 | 91 | 89 | 91 | +2 | +2.2% | 332,800 |
| 2022/07/20 | 89 | 90 | 89 | 89 | ±0 | ±0% | 50,200 |
| 2022/07/19 | 90 | 90 | 89 | 89 | ±0 | ±0% | 65,600 |
| 2022/07/15 | 89 | 90 | 89 | 89 | ±0 | ±0% | 88,200 |
| 2022/07/14 | 90 | 90 | 89 | 89 | ±0 | ±0% | 30,800 |
| 2022/07/13 | 90 | 91 | 89 | 89 | -1 | -1.1% | 182,900 |
| 2022/07/12 | 91 | 91 | 90 | 90 | -1 | -1.1% | 60,000 |
| 2022/07/11 | 91 | 92 | 90 | 91 | +1 | +1.1% | 137,000 |
| 2022/07/08 | 92 | 93 | 89 | 90 | -1 | -1.1% | 351,200 |
| 2022/07/07 | 91 | 93 | 91 | 91 | ±0 | ±0% | 206,900 |
| 2022/07/06 | 90 | 91 | 90 | 91 | +1 | +1.1% | 121,000 |
| 2022/07/05 | 90 | 91 | 89 | 90 | +1 | +1.1% | 141,600 |
| 2022/07/04 | 90 | 91 | 89 | 89 | -1 | -1.1% | 110,100 |
| 2022/07/01 | 90 | 91 | 90 | 90 | ±0 | ±0% | 34,000 |
| 2022/06/30 | 90 | 91 | 90 | 90 | -1 | -1.1% | 36,500 |
| 2022/06/29 | 91 | 91 | 89 | 91 | ±0 | ±0% | 87,000 |
| 2022/06/28 | 90 | 91 | 90 | 91 | +1 | +1.1% | 48,900 |
| 2022/06/27 | 91 | 91 | 90 | 90 | -1 | -1.1% | 67,400 |
| 2022/06/24 | 90 | 91 | 89 | 91 | +1 | +1.1% | 37,500 |
| 2022/06/23 | 90 | 91 | 89 | 90 | +1 | +1.1% | 99,000 |
| 2022/06/22 | 90 | 91 | 89 | 89 | -2 | -2.2% | 70,900 |
| 2022/06/21 | 90 | 91 | 90 | 91 | +1 | +1.1% | 14,700 |
| 2022/06/20 | 90 | 91 | 89 | 90 | ±0 | ±0% | 107,400 |
| 2022/06/17 | 90 | 91 | 89 | 90 | -1 | -1.1% | 142,400 |
| 2022/06/16 | 91 | 92 | 90 | 91 | +1 | +1.1% | 72,500 |
| 2022/06/15 | 91 | 91 | 90 | 90 | ±0 | ±0% | 33,300 |
| 2022/06/14 | 91 | 92 | 90 | 90 | -1 | -1.1% | 144,600 |
| 2022/06/13 | 92 | 92 | 91 | 91 | -1 | -1.1% | 131,300 |
| 2022/06/10 | 93 | 93 | 92 | 92 | -1 | -1.1% | 111,300 |
| 2022/06/09 | 93 | 94 | 91 | 93 | ±0 | ±0% | 201,300 |
| 2022/06/08 | 92 | 93 | 91 | 93 | +2 | +2.2% | 107,600 |
| 2022/06/07 | 92 | 93 | 91 | 91 | -1 | -1.1% | 62,500 |
| 2022/06/06 | 91 | 92 | 91 | 92 | +1 | +1.1% | 39,300 |
| 2022/06/03 | 92 | 92 | 91 | 91 | ±0 | ±0% | 28,200 |
| 2022/06/02 | 92 | 92 | 91 | 91 | -1 | -1.1% | 33,800 |
| 2022/06/01 | 92 | 92 | 91 | 92 | ±0 | ±0% | 45,000 |
| 2022/05/31 | 91 | 92 | 90 | 92 | +1 | +1.1% | 66,200 |
| 2022/05/30 | 91 | 91 | 90 | 91 | ±0 | ±0% | 68,700 |
| 2022/05/27 | 90 | 91 | 90 | 91 | +1 | +1.1% | 55,000 |
| 2022/05/26 | 91 | 91 | 90 | 90 | -1 | -1.1% | 30,000 |
| 2022/05/25 | 91 | 91 | 90 | 91 | ±0 | ±0% | 87,800 |
| 2022/05/24 | 91 | 91 | 90 | 91 | ±0 | ±0% | 15,600 |
| 2022/05/23 | 91 | 91 | 90 | 91 | ±0 | ±0% | 30,200 |
| 2022/05/20 | 90 | 91 | 90 | 91 | +1 | +1.1% | 15,600 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 94,600円 | +6.4% | +15.3% | 4.76% | 9.92倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
