トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 565 | 565 | 562 | 562 | -2 | -0.4% | 8,500 |
| 2017/07/24 | 559 | 564 | 559 | 564 | +2 | +0.4% | 14,200 |
| 2017/07/21 | 559 | 565 | 558 | 562 | +4 | +0.7% | 28,000 |
| 2017/07/20 | 557 | 558 | 556 | 558 | +2 | +0.4% | 8,700 |
| 2017/07/19 | 556 | 558 | 555 | 556 | ±0 | ±0% | 8,000 |
| 2017/07/18 | 556 | 557 | 554 | 556 | ±0 | ±0% | 5,500 |
| 2017/07/14 | 557 | 558 | 556 | 556 | +1 | +0.2% | 9,400 |
| 2017/07/13 | 554 | 556 | 554 | 555 | +1 | +0.2% | 6,900 |
| 2017/07/12 | 554 | 557 | 554 | 554 | ±0 | ±0% | 6,500 |
| 2017/07/11 | 554 | 556 | 553 | 554 | +1 | +0.2% | 8,200 |
| 2017/07/10 | 552 | 555 | 552 | 553 | +1 | +0.2% | 10,700 |
| 2017/07/07 | 553 | 553 | 552 | 552 | -1 | -0.2% | 9,900 |
| 2017/07/06 | 553 | 555 | 553 | 553 | ±0 | ±0% | 12,200 |
| 2017/07/05 | 552 | 554 | 552 | 553 | +2 | +0.4% | 11,000 |
| 2017/07/04 | 554 | 555 | 551 | 551 | -3 | -0.5% | 9,100 |
| 2017/07/03 | 557 | 557 | 553 | 554 | ±0 | ±0% | 10,200 |
| 2017/06/30 | 551 | 555 | 551 | 554 | ±0 | ±0% | 9,800 |
| 2017/06/29 | 554 | 557 | 553 | 554 | ±0 | ±0% | 4,900 |
| 2017/06/28 | 554 | 559 | 553 | 554 | -4 | -0.7% | 22,700 |
| 2017/06/27 | 554 | 558 | 553 | 558 | +7 | +1.3% | 15,700 |
| 2017/06/26 | 551 | 554 | 551 | 551 | -1 | -0.2% | 13,400 |
| 2017/06/23 | 550 | 553 | 550 | 552 | +2 | +0.4% | 4,500 |
| 2017/06/22 | 553 | 557 | 550 | 550 | -1 | -0.2% | 4,600 |
| 2017/06/21 | 555 | 555 | 551 | 551 | -4 | -0.7% | 5,000 |
| 2017/06/20 | 551 | 555 | 551 | 555 | +6 | +1.1% | 12,500 |
| 2017/06/19 | 548 | 551 | 548 | 549 | +1 | +0.2% | 4,800 |
| 2017/06/16 | 547 | 550 | 547 | 548 | +1 | +0.2% | 3,100 |
| 2017/06/15 | 550 | 550 | 547 | 547 | ±0 | ±0% | 7,500 |
| 2017/06/14 | 549 | 550 | 547 | 547 | -1 | -0.2% | 6,600 |
| 2017/06/13 | 547 | 550 | 547 | 548 | +1 | +0.2% | 4,500 |
| 2017/06/12 | 547 | 548 | 545 | 547 | ±0 | ±0% | 11,900 |
| 2017/06/09 | 546 | 548 | 546 | 547 | +1 | +0.2% | 10,800 |
| 2017/06/08 | 552 | 552 | 545 | 546 | -1 | -0.2% | 8,900 |
| 2017/06/07 | 546 | 548 | 546 | 547 | -2 | -0.4% | 31,800 |
| 2017/06/06 | 549 | 550 | 546 | 549 | -1 | -0.2% | 12,400 |
| 2017/06/05 | 551 | 553 | 549 | 550 | -1 | -0.2% | 7,700 |
| 2017/06/02 | 548 | 552 | 548 | 551 | +4 | +0.7% | 18,300 |
| 2017/06/01 | 546 | 547 | 545 | 547 | +1 | +0.2% | 9,600 |
| 2017/05/31 | 545 | 549 | 545 | 546 | -3 | -0.5% | 10,800 |
| 2017/05/30 | 549 | 550 | 547 | 549 | -2 | -0.4% | 8,700 |
| 2017/05/29 | 552 | 553 | 550 | 551 | +1 | +0.2% | 9,100 |
| 2017/05/26 | 554 | 554 | 549 | 550 | -1 | -0.2% | 8,900 |
| 2017/05/25 | 549 | 553 | 549 | 551 | +3 | +0.5% | 6,500 |
| 2017/05/24 | 548 | 549 | 547 | 548 | +1 | +0.2% | 7,700 |
| 2017/05/23 | 547 | 549 | 546 | 547 | ±0 | ±0% | 12,100 |
| 2017/05/22 | 550 | 550 | 547 | 547 | ±0 | ±0% | 6,900 |
| 2017/05/19 | 546 | 550 | 545 | 547 | +1 | +0.2% | 6,700 |
| 2017/05/18 | 549 | 549 | 544 | 546 | -5 | -0.9% | 14,900 |
| 2017/05/17 | 549 | 552 | 549 | 551 | -4 | -0.7% | 17,500 |
| 2017/05/16 | 556 | 558 | 553 | 555 | ±0 | ±0% | 21,700 |
1901～
1950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 94,000円 | +8.2% | +270.4% | 2.66% | 9.89倍 | 0.44倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 84,400円 | +6.4% | +15.3% | 5.33% | 8.80倍 | 0.29倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
