ダイドーリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,151 | 1,208 | 1,136 | 1,195 | +50 | +4.4% | 1,350,600 |
| 2025/02/17 | 1,121 | 1,154 | 1,103 | 1,145 | +38 | +3.4% | 1,162,200 |
| 2025/02/14 | 1,098 | 1,133 | 1,094 | 1,107 | +25 | +2.3% | 1,061,200 |
| 2025/02/13 | 1,042 | 1,119 | 1,026 | 1,082 | +70 | +6.9% | 2,257,200 |
| 2025/02/12 | 1,007 | 1,022 | 1,004 | 1,012 | ±0 | ±0% | 449,200 |
| 2025/02/10 | 1,034 | 1,037 | 1,008 | 1,012 | -26 | -2.5% | 579,600 |
| 2025/02/07 | 1,038 | 1,043 | 1,031 | 1,038 | ±0 | ±0% | 193,600 |
| 2025/02/06 | 1,045 | 1,052 | 1,038 | 1,038 | -5 | -0.5% | 337,300 |
| 2025/02/05 | 1,037 | 1,047 | 1,033 | 1,043 | +6 | +0.6% | 287,600 |
| 2025/02/04 | 1,044 | 1,044 | 1,035 | 1,037 | ±0 | ±0% | 283,000 |
| 2025/02/03 | 1,051 | 1,051 | 1,033 | 1,037 | -12 | -1.1% | 482,900 |
| 2025/01/31 | 1,050 | 1,061 | 1,040 | 1,049 | -1 | -0.1% | 584,100 |
| 2025/01/30 | 1,035 | 1,050 | 1,026 | 1,050 | +14 | +1.4% | 731,000 |
| 2025/01/29 | 1,053 | 1,053 | 1,034 | 1,036 | -15 | -1.4% | 675,800 |
| 2025/01/28 | 1,050 | 1,052 | 1,036 | 1,051 | +1 | +0.1% | 634,500 |
| 2025/01/27 | 1,018 | 1,050 | 1,018 | 1,050 | +36 | +3.6% | 885,000 |
| 2025/01/24 | 985 | 1,016 | 985 | 1,014 | +31 | +3.2% | 986,900 |
| 2025/01/23 | 979 | 995 | 971 | 983 | +7 | +0.7% | 601,200 |
| 2025/01/22 | 987 | 1,003 | 957 | 976 | -6 | -0.6% | 1,562,300 |
| 2025/01/21 | 985 | 990 | 972 | 982 | +5 | +0.5% | 411,600 |
| 2025/01/20 | 984 | 986 | 967 | 977 | -5 | -0.5% | 444,400 |
| 2025/01/17 | 964 | 983 | 960 | 982 | +15 | +1.6% | 427,800 |
| 2025/01/16 | 980 | 996 | 964 | 967 | -5 | -0.5% | 982,900 |
| 2025/01/15 | 946 | 981 | 940 | 972 | +25 | +2.6% | 651,200 |
| 2025/01/14 | 950 | 955 | 933 | 947 | -1 | -0.1% | 439,700 |
| 2025/01/10 | 946 | 957 | 943 | 948 | -7 | -0.7% | 315,800 |
| 2025/01/09 | 945 | 963 | 940 | 955 | +10 | +1.1% | 418,300 |
| 2025/01/08 | 974 | 974 | 943 | 945 | -29 | -3% | 782,900 |
| 2025/01/07 | 957 | 974 | 951 | 974 | +20 | +2.1% | 650,100 |
| 2025/01/06 | 940 | 960 | 940 | 954 | +24 | +2.6% | 772,300 |
| 2024/12/30 | 932 | 932 | 917 | 930 | +1 | +0.1% | 410,900 |
| 2024/12/27 | 908 | 933 | 903 | 929 | +28 | +3.1% | 680,200 |
| 2024/12/26 | 899 | 911 | 897 | 901 | +4 | +0.4% | 392,800 |
| 2024/12/25 | 901 | 908 | 890 | 897 | +11 | +1.2% | 403,000 |
| 2024/12/24 | 904 | 908 | 882 | 886 | -17 | -1.9% | 431,300 |
| 2024/12/23 | 905 | 913 | 890 | 903 | -4 | -0.4% | 463,500 |
| 2024/12/20 | 907 | 923 | 904 | 907 | ±0 | ±0% | 410,100 |
| 2024/12/19 | 889 | 917 | 875 | 907 | +16 | +1.8% | 787,600 |
| 2024/12/18 | 933 | 933 | 880 | 891 | -41 | -4.4% | 1,074,500 |
| 2024/12/17 | 917 | 935 | 902 | 932 | +22 | +2.4% | 450,300 |
| 2024/12/16 | 904 | 929 | 904 | 910 | +9 | +1% | 622,600 |
| 2024/12/13 | 889 | 903 | 884 | 901 | +8 | +0.9% | 406,800 |
| 2024/12/12 | 886 | 900 | 882 | 893 | +7 | +0.8% | 383,100 |
| 2024/12/11 | 871 | 893 | 869 | 886 | +16 | +1.8% | 423,500 |
| 2024/12/10 | 870 | 876 | 860 | 870 | +3 | +0.3% | 275,000 |
| 2024/12/09 | 875 | 882 | 865 | 867 | -7 | -0.8% | 343,100 |
| 2024/12/06 | 855 | 875 | 855 | 874 | +19 | +2.2% | 354,500 |
| 2024/12/05 | 871 | 879 | 853 | 855 | -16 | -1.8% | 566,800 |
| 2024/12/04 | 875 | 875 | 864 | 871 | -7 | -0.8% | 297,000 |
| 2024/12/03 | 886 | 890 | 872 | 878 | -5 | -0.6% | 330,700 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ダイドリミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイドリミ | 84,500円 | +0.2% | - | 11.83% | 21.89倍 | 1.65倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 小松マテーレ | 76,500円 | +6.4% | +9.7% | 3.14% | 11.67倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 自重堂 | 968,000円 | -8.1% | -28.7% | 5.17% | 18.60倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| マツオカ | 184,500円 | +11.3% | -2.1% | 4.88% | 6.16倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 77,400円 | +1.8% | +11.3% | 2.33% | 15.87倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
