ダイドーリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 990 | 995 | 988 | 993 | +2 | +0.2% | 140,200 |
| 2025/07/31 | 988 | 997 | 984 | 991 | +9 | +0.9% | 187,400 |
| 2025/07/30 | 980 | 985 | 976 | 982 | -1 | -0.1% | 99,100 |
| 2025/07/29 | 986 | 990 | 979 | 983 | -1 | -0.1% | 153,000 |
| 2025/07/28 | 986 | 992 | 980 | 984 | +4 | +0.4% | 177,400 |
| 2025/07/25 | 978 | 983 | 976 | 980 | +3 | +0.3% | 123,600 |
| 2025/07/24 | 967 | 986 | 967 | 977 | +16 | +1.7% | 257,500 |
| 2025/07/23 | 960 | 970 | 950 | 961 | +1 | +0.1% | 313,200 |
| 2025/07/22 | 967 | 972 | 960 | 960 | -7 | -0.7% | 151,900 |
| 2025/07/18 | 978 | 978 | 966 | 967 | -6 | -0.6% | 140,400 |
| 2025/07/17 | 974 | 982 | 973 | 973 | -1 | -0.1% | 99,800 |
| 2025/07/16 | 977 | 980 | 966 | 974 | +1 | +0.1% | 123,800 |
| 2025/07/15 | 980 | 983 | 968 | 973 | -7 | -0.7% | 178,700 |
| 2025/07/14 | 987 | 989 | 978 | 980 | -10 | -1% | 154,500 |
| 2025/07/11 | 970 | 992 | 970 | 990 | +21 | +2.2% | 222,500 |
| 2025/07/10 | 979 | 979 | 967 | 969 | -3 | -0.3% | 156,800 |
| 2025/07/09 | 974 | 978 | 968 | 972 | +1 | +0.1% | 155,500 |
| 2025/07/08 | 967 | 979 | 967 | 971 | +4 | +0.4% | 188,800 |
| 2025/07/07 | 970 | 973 | 961 | 967 | +5 | +0.5% | 155,300 |
| 2025/07/04 | 954 | 970 | 953 | 962 | +16 | +1.7% | 207,900 |
| 2025/07/03 | 947 | 950 | 941 | 946 | +3 | +0.3% | 170,400 |
| 2025/07/02 | 933 | 948 | 928 | 943 | +5 | +0.5% | 250,000 |
| 2025/07/01 | 956 | 958 | 931 | 938 | -23 | -2.4% | 500,500 |
| 2025/06/30 | 981 | 990 | 958 | 961 | -19 | -1.9% | 608,100 |
| 2025/06/27 | 995 | 1,012 | 979 | 980 | -29 | -2.9% | 638,000 |
| 2025/06/26 | 1,004 | 1,009 | 987 | 1,009 | +4 | +0.4% | 545,500 |
| 2025/06/25 | 1,017 | 1,018 | 995 | 1,005 | -7 | -0.7% | 187,500 |
| 2025/06/24 | 1,009 | 1,021 | 1,005 | 1,012 | +12 | +1.2% | 252,700 |
| 2025/06/23 | 1,011 | 1,011 | 998 | 1,000 | -26 | -2.5% | 263,000 |
| 2025/06/20 | 1,039 | 1,045 | 1,025 | 1,026 | -15 | -1.4% | 204,100 |
| 2025/06/19 | 1,026 | 1,081 | 1,021 | 1,041 | +22 | +2.2% | 461,300 |
| 2025/06/18 | 1,013 | 1,033 | 1,001 | 1,019 | +6 | +0.6% | 366,900 |
| 2025/06/17 | 1,016 | 1,016 | 1,004 | 1,013 | -2 | -0.2% | 124,200 |
| 2025/06/16 | 1,005 | 1,018 | 1,001 | 1,015 | +18 | +1.8% | 260,400 |
| 2025/06/13 | 996 | 1,005 | 983 | 997 | +1 | +0.1% | 240,400 |
| 2025/06/12 | 994 | 1,002 | 989 | 996 | +4 | +0.4% | 186,100 |
| 2025/06/11 | 981 | 997 | 977 | 992 | +16 | +1.6% | 247,400 |
| 2025/06/10 | 964 | 981 | 964 | 976 | +14 | +1.5% | 219,500 |
| 2025/06/09 | 968 | 970 | 955 | 962 | -6 | -0.6% | 166,700 |
| 2025/06/06 | 956 | 974 | 956 | 968 | +8 | +0.8% | 179,700 |
| 2025/06/05 | 960 | 965 | 955 | 960 | +5 | +0.5% | 162,100 |
| 2025/06/04 | 955 | 964 | 948 | 955 | +1 | +0.1% | 117,500 |
| 2025/06/03 | 964 | 969 | 949 | 954 | +8 | +0.8% | 230,100 |
| 2025/06/02 | 962 | 967 | 943 | 946 | -16 | -1.7% | 185,800 |
| 2025/05/30 | 958 | 970 | 955 | 962 | -4 | -0.4% | 175,700 |
| 2025/05/29 | 949 | 996 | 948 | 966 | +23 | +2.4% | 585,200 |
| 2025/05/28 | 956 | 965 | 936 | 943 | -7 | -0.7% | 274,900 |
| 2025/05/27 | 917 | 952 | 917 | 950 | +39 | +4.3% | 440,900 |
| 2025/05/26 | 905 | 916 | 900 | 911 | +13 | +1.4% | 211,300 |
| 2025/05/23 | 889 | 914 | 888 | 898 | +2 | +0.2% | 226,500 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ダイドリミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイドリミ | 99,300円 | -0.6% | - | 10.07% | 39.72倍 | 2.37倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 三陽商 | 305,000円 | +3.3% | +16.8% | 4.56% | 7.94倍 | 0.83倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 76,500円 | +3.7% | -4.9% | 3.40% | 14.33倍 | 0.76倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ＴＥＮＴＩＡＬ | 389,000円 | -26.0% | - | 0.00% | 63.27倍 | 12.82倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 自重堂 | 967,000円 | -8.1% | -28.7% | 6.20% | 18.58倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
市場注目の銘柄
チャート関連のコラム
