ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/01 | 90 | 91 | 82 | 86 | +6 | +7.5% | 1,279,900 |
| 2021/11/30 | 80 | 81 | 80 | 80 | -1 | -1.2% | 145,700 |
| 2021/11/29 | 80 | 83 | 79 | 81 | -5 | -5.8% | 283,400 |
| 2021/11/26 | 86 | 87 | 84 | 86 | ±0 | ±0% | 103,600 |
| 2021/11/25 | 85 | 86 | 84 | 86 | +1 | +1.2% | 56,200 |
| 2021/11/24 | 84 | 85 | 84 | 85 | +1 | +1.2% | 51,500 |
| 2021/11/22 | 85 | 85 | 84 | 84 | -1 | -1.2% | 54,500 |
| 2021/11/19 | 85 | 86 | 85 | 85 | ±0 | ±0% | 15,700 |
| 2021/11/18 | 86 | 87 | 85 | 85 | -1 | -1.2% | 19,300 |
| 2021/11/17 | 86 | 87 | 86 | 86 | -1 | -1.1% | 34,300 |
| 2021/11/16 | 87 | 87 | 86 | 87 | ±0 | ±0% | 39,600 |
| 2021/11/15 | 87 | 87 | 86 | 87 | ±0 | ±0% | 39,000 |
| 2021/11/12 | 86 | 87 | 85 | 87 | +1 | +1.2% | 29,400 |
| 2021/11/11 | 86 | 87 | 86 | 86 | -1 | -1.1% | 41,400 |
| 2021/11/10 | 86 | 87 | 85 | 87 | ±0 | ±0% | 91,200 |
| 2021/11/09 | 87 | 87 | 86 | 87 | ±0 | ±0% | 107,500 |
| 2021/11/08 | 87 | 88 | 87 | 87 | -1 | -1.1% | 19,200 |
| 2021/11/05 | 87 | 89 | 87 | 88 | ±0 | ±0% | 25,600 |
| 2021/11/04 | 88 | 89 | 87 | 88 | ±0 | ±0% | 28,000 |
| 2021/11/02 | 88 | 89 | 87 | 88 | -1 | -1.1% | 13,000 |
| 2021/11/01 | 89 | 89 | 88 | 89 | +1 | +1.1% | 47,800 |
| 2021/10/29 | 88 | 89 | 88 | 88 | -1 | -1.1% | 67,100 |
| 2021/10/28 | 87 | 89 | 86 | 89 | +1 | +1.1% | 68,700 |
| 2021/10/27 | 88 | 88 | 86 | 88 | ±0 | ±0% | 54,100 |
| 2021/10/26 | 86 | 88 | 86 | 88 | +2 | +2.3% | 45,300 |
| 2021/10/25 | 87 | 88 | 86 | 86 | -1 | -1.1% | 103,700 |
| 2021/10/22 | 85 | 87 | 85 | 87 | +2 | +2.4% | 89,500 |
| 2021/10/21 | 86 | 86 | 85 | 85 | -1 | -1.2% | 62,500 |
| 2021/10/20 | 86 | 87 | 86 | 86 | -1 | -1.1% | 63,000 |
| 2021/10/19 | 87 | 88 | 86 | 87 | -1 | -1.1% | 38,800 |
| 2021/10/18 | 87 | 88 | 87 | 88 | +1 | +1.1% | 35,900 |
| 2021/10/15 | 86 | 88 | 86 | 87 | ±0 | ±0% | 73,100 |
| 2021/10/14 | 86 | 87 | 86 | 87 | +1 | +1.2% | 46,000 |
| 2021/10/13 | 87 | 87 | 85 | 86 | -2 | -2.3% | 115,700 |
| 2021/10/12 | 88 | 88 | 87 | 88 | ±0 | ±0% | 22,400 |
| 2021/10/11 | 89 | 89 | 87 | 88 | ±0 | ±0% | 111,400 |
| 2021/10/08 | 87 | 88 | 86 | 88 | +2 | +2.3% | 66,700 |
| 2021/10/07 | 86 | 87 | 85 | 86 | +1 | +1.2% | 91,400 |
| 2021/10/06 | 87 | 88 | 85 | 85 | -2 | -2.3% | 95,800 |
| 2021/10/05 | 88 | 89 | 84 | 87 | -2 | -2.2% | 292,200 |
| 2021/10/04 | 91 | 92 | 89 | 89 | -1 | -1.1% | 41,600 |
| 2021/10/01 | 91 | 92 | 90 | 90 | -2 | -2.2% | 26,800 |
| 2021/09/30 | 91 | 92 | 91 | 92 | +2 | +2.2% | 34,700 |
| 2021/09/29 | 90 | 91 | 90 | 90 | ±0 | ±0% | 70,800 |
| 2021/09/28 | 91 | 92 | 90 | 90 | -1 | -1.1% | 48,700 |
| 2021/09/27 | 90 | 92 | 90 | 91 | +1 | +1.1% | 65,500 |
| 2021/09/24 | 89 | 92 | 89 | 90 | +2 | +2.3% | 86,500 |
| 2021/09/22 | 89 | 90 | 88 | 88 | -3 | -3.3% | 184,500 |
| 2021/09/21 | 89 | 93 | 89 | 91 | -1 | -1.1% | 112,200 |
| 2021/09/17 | 89 | 92 | 89 | 92 | +2 | +2.2% | 53,500 |
901～
950
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 8,100円 | +5.8% | +8.5% | 1.23% | 13.87倍 | 1.04倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品・車両ファンド展開 |
| 大英産業 | 99,900円 | +5.8% | +42.5% | 2.40% | 5.81倍 | 0.41倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| デュアルタプ | 80,500円 | +79.8% | - | 1.55% | 30.70倍 | 1.81倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| 東武住販 | 108,900円 | -4.7% | -25.0% | 3.67% | 11.81倍 | 0.67倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| フォーライフ | 73,500円 | +18.5% | +33.6% | 3.74% | 5.88倍 | 0.74倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
