ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/06 | 100 | 100 | 99 | 99 | -1 | -1% | 52,700 |
| 2021/07/05 | 100 | 100 | 99 | 100 | ±0 | ±0% | 35,200 |
| 2021/07/02 | 99 | 101 | 98 | 100 | +1 | +1% | 154,700 |
| 2021/07/01 | 100 | 100 | 99 | 99 | -2 | -2% | 52,200 |
| 2021/06/30 | 99 | 101 | 98 | 101 | +2 | +2% | 74,600 |
| 2021/06/29 | 99 | 100 | 99 | 99 | ±0 | ±0% | 71,700 |
| 2021/06/28 | 100 | 101 | 99 | 99 | -1 | -1% | 93,600 |
| 2021/06/25 | 102 | 102 | 100 | 100 | -2 | -2% | 160,700 |
| 2021/06/24 | 102 | 103 | 101 | 102 | ±0 | ±0% | 131,600 |
| 2021/06/23 | 102 | 106 | 102 | 102 | +1 | +1% | 339,600 |
| 2021/06/22 | 100 | 102 | 99 | 101 | +3 | +3.1% | 202,600 |
| 2021/06/21 | 103 | 103 | 98 | 98 | -3 | -3% | 263,200 |
| 2021/06/18 | 97 | 104 | 97 | 101 | +3 | +3.1% | 521,200 |
| 2021/06/17 | 98 | 98 | 96 | 98 | ±0 | ±0% | 55,500 |
| 2021/06/16 | 98 | 98 | 97 | 98 | ±0 | ±0% | 51,500 |
| 2021/06/15 | 97 | 99 | 97 | 98 | ±0 | ±0% | 135,100 |
| 2021/06/14 | 97 | 98 | 97 | 98 | +1 | +1% | 42,500 |
| 2021/06/11 | 97 | 97 | 95 | 97 | +1 | +1% | 49,700 |
| 2021/06/10 | 96 | 97 | 95 | 96 | ±0 | ±0% | 44,500 |
| 2021/06/09 | 95 | 97 | 95 | 96 | +1 | +1.1% | 58,500 |
| 2021/06/08 | 96 | 97 | 95 | 95 | -2 | -2.1% | 56,300 |
| 2021/06/07 | 98 | 98 | 96 | 97 | ±0 | ±0% | 53,900 |
| 2021/06/04 | 96 | 98 | 96 | 97 | -1 | -1% | 44,100 |
| 2021/06/03 | 97 | 98 | 96 | 98 | +1 | +1% | 51,200 |
| 2021/06/02 | 96 | 97 | 96 | 97 | ±0 | ±0% | 9,700 |
| 2021/06/01 | 96 | 97 | 95 | 97 | +1 | +1% | 45,700 |
| 2021/05/31 | 97 | 97 | 96 | 96 | ±0 | ±0% | 38,600 |
| 2021/05/28 | 97 | 97 | 96 | 96 | -1 | -1% | 10,100 |
| 2021/05/27 | 97 | 97 | 96 | 97 | ±0 | ±0% | 25,900 |
| 2021/05/26 | 95 | 97 | 95 | 97 | +1 | +1% | 22,000 |
| 2021/05/25 | 97 | 97 | 95 | 96 | ±0 | ±0% | 7,800 |
| 2021/05/24 | 96 | 97 | 95 | 96 | -1 | -1% | 116,400 |
| 2021/05/21 | 95 | 97 | 95 | 97 | +1 | +1% | 43,900 |
| 2021/05/20 | 94 | 96 | 94 | 96 | +2 | +2.1% | 24,500 |
| 2021/05/19 | 95 | 95 | 93 | 94 | -1 | -1.1% | 36,900 |
| 2021/05/18 | 91 | 95 | 91 | 95 | +4 | +4.4% | 108,900 |
| 2021/05/17 | 94 | 95 | 91 | 91 | -3 | -3.2% | 84,500 |
| 2021/05/14 | 92 | 94 | 92 | 94 | +2 | +2.2% | 61,600 |
| 2021/05/13 | 92 | 94 | 90 | 92 | -2 | -2.1% | 285,800 |
| 2021/05/12 | 96 | 97 | 89 | 94 | -3 | -3.1% | 458,700 |
| 2021/05/11 | 97 | 98 | 96 | 97 | ±0 | ±0% | 87,500 |
| 2021/05/10 | 98 | 99 | 97 | 97 | -1 | -1% | 83,800 |
| 2021/05/07 | 97 | 99 | 96 | 98 | +1 | +1% | 60,400 |
| 2021/05/06 | 98 | 98 | 96 | 97 | -1 | -1% | 62,800 |
| 2021/04/30 | 98 | 98 | 97 | 98 | ±0 | ±0% | 19,600 |
| 2021/04/28 | 99 | 99 | 98 | 98 | -1 | -1% | 97,900 |
| 2021/04/27 | 98 | 99 | 98 | 99 | ±0 | ±0% | 144,400 |
| 2021/04/26 | 98 | 99 | 97 | 99 | +1 | +1% | 101,000 |
| 2021/04/23 | 100 | 100 | 98 | 98 | -2 | -2% | 174,200 |
| 2021/04/22 | 98 | 100 | 98 | 100 | +2 | +2% | 59,700 |
1001～
1050
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 8,300円 | +5.8% | +8.5% | 1.20% | 14.21倍 | 1.06倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品・車両ファンド展開 |
| デュアルタプ | 82,800円 | +79.8% | - | 1.51% | 31.58倍 | 1.86倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| 大英産業 | 98,700円 | +5.8% | +42.5% | 2.43% | 5.74倍 | 0.41倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| 東武住販 | 109,500円 | -4.7% | -25.0% | 3.65% | 11.87倍 | 0.67倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| フォーライフ | 73,900円 | +18.5% | +33.6% | 3.72% | 5.91倍 | 0.74倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
