サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 969 | 980 | 964 | 975 | +4 | +0.4% | 10,900 |
| 2025/02/04 | 964 | 982 | 964 | 971 | +16 | +1.7% | 24,000 |
| 2025/02/03 | 951 | 965 | 948 | 955 | +5 | +0.5% | 18,500 |
| 2025/01/31 | 949 | 960 | 949 | 950 | +9 | +1% | 20,700 |
| 2025/01/30 | 962 | 973 | 941 | 941 | -25 | -2.6% | 101,100 |
| 2025/01/29 | 967 | 972 | 966 | 966 | -5 | -0.5% | 8,700 |
| 2025/01/28 | 973 | 980 | 967 | 971 | -2 | -0.2% | 11,400 |
| 2025/01/27 | 974 | 980 | 972 | 973 | -1 | -0.1% | 9,700 |
| 2025/01/24 | 970 | 974 | 963 | 974 | +11 | +1.1% | 11,000 |
| 2025/01/23 | 962 | 965 | 959 | 963 | +4 | +0.4% | 4,600 |
| 2025/01/22 | 966 | 966 | 959 | 959 | -2 | -0.2% | 4,200 |
| 2025/01/21 | 961 | 969 | 961 | 961 | ±0 | ±0% | 7,800 |
| 2025/01/20 | 954 | 969 | 953 | 961 | +9 | +0.9% | 10,900 |
| 2025/01/17 | 952 | 961 | 948 | 952 | -6 | -0.6% | 16,600 |
| 2025/01/16 | 971 | 973 | 958 | 958 | -11 | -1.1% | 29,300 |
| 2025/01/15 | 967 | 975 | 960 | 969 | ±0 | ±0% | 20,800 |
| 2025/01/14 | 965 | 988 | 964 | 969 | +41 | +4.4% | 95,600 |
| 2025/01/10 | 930 | 940 | 927 | 928 | -5 | -0.5% | 34,600 |
| 2025/01/09 | 942 | 944 | 928 | 933 | -10 | -1.1% | 25,600 |
| 2025/01/08 | 949 | 949 | 943 | 943 | -6 | -0.6% | 13,200 |
| 2025/01/07 | 951 | 951 | 946 | 949 | -1 | -0.1% | 18,100 |
| 2025/01/06 | 958 | 958 | 949 | 950 | -3 | -0.3% | 113,800 |
| 2024/12/30 | 950 | 955 | 949 | 953 | +2 | +0.2% | 12,200 |
| 2024/12/27 | 954 | 963 | 945 | 951 | -25 | -2.6% | 38,500 |
| 2024/12/26 | 968 | 980 | 965 | 976 | +10 | +1% | 40,800 |
| 2024/12/25 | 969 | 969 | 959 | 966 | +1 | +0.1% | 17,100 |
| 2024/12/24 | 957 | 968 | 957 | 965 | +9 | +0.9% | 16,000 |
| 2024/12/23 | 948 | 957 | 948 | 956 | +8 | +0.8% | 21,900 |
| 2024/12/20 | 950 | 956 | 939 | 948 | -1 | -0.1% | 30,600 |
| 2024/12/19 | 941 | 950 | 938 | 949 | +8 | +0.9% | 26,400 |
| 2024/12/18 | 947 | 948 | 940 | 941 | -6 | -0.6% | 15,600 |
| 2024/12/17 | 962 | 964 | 945 | 947 | -14 | -1.5% | 35,900 |
| 2024/12/16 | 985 | 985 | 958 | 961 | -20 | -2% | 40,500 |
| 2024/12/13 | 972 | 981 | 965 | 981 | +7 | +0.7% | 23,200 |
| 2024/12/12 | 970 | 974 | 967 | 974 | +6 | +0.6% | 13,000 |
| 2024/12/11 | 964 | 968 | 961 | 968 | +1 | +0.1% | 12,600 |
| 2024/12/10 | 975 | 975 | 964 | 967 | -1 | -0.1% | 17,500 |
| 2024/12/09 | 958 | 968 | 955 | 968 | +12 | +1.3% | 16,400 |
| 2024/12/06 | 961 | 961 | 952 | 956 | -2 | -0.2% | 12,900 |
| 2024/12/05 | 953 | 958 | 947 | 958 | +6 | +0.6% | 13,800 |
| 2024/12/04 | 952 | 953 | 945 | 952 | ±0 | ±0% | 18,400 |
| 2024/12/03 | 959 | 968 | 952 | 952 | -1 | -0.1% | 16,200 |
| 2024/12/02 | 966 | 966 | 952 | 953 | -6 | -0.6% | 14,300 |
| 2024/11/29 | 958 | 959 | 956 | 959 | +2 | +0.2% | 3,200 |
| 2024/11/28 | 954 | 962 | 951 | 957 | -2 | -0.2% | 6,500 |
| 2024/11/27 | 958 | 959 | 955 | 959 | -5 | -0.5% | 5,300 |
| 2024/11/26 | 964 | 964 | 957 | 964 | +3 | +0.3% | 3,800 |
| 2024/11/25 | 967 | 967 | 959 | 961 | -2 | -0.2% | 5,500 |
| 2024/11/22 | 960 | 963 | 957 | 963 | +5 | +0.5% | 5,400 |
| 2024/11/21 | 962 | 967 | 958 | 958 | -2 | -0.2% | 4,900 |
101～
150
件表示中 / 3317件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 111,700円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| サンネクスタＧ | 100,700円 | +3.9% | +7.2% | 3.97% | 45.86倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アグレ都市 | 188,100円 | +19.9% | +5.8% | 5.32% | 6.69倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ｆａｎｔａｓｉｓ | 5,600円 | +24.9% | -24.7% | 0.00% | 29.79倍 | 1.49倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| イーグランド | 148,100円 | +26.9% | +57.4% | 5.67% | 6.68倍 | 0.79倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
市場注目の銘柄
チャート関連のコラム
