サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,122 | 1,124 | 1,116 | 1,117 | -6 | -0.5% | 6,700 |
| 2025/07/02 | 1,096 | 1,124 | 1,095 | 1,123 | +23 | +2.1% | 13,800 |
| 2025/07/01 | 1,095 | 1,106 | 1,095 | 1,100 | +4 | +0.4% | 9,000 |
| 2025/06/30 | 1,102 | 1,109 | 1,095 | 1,096 | -8 | -0.7% | 15,700 |
| 2025/06/27 | 1,094 | 1,149 | 1,088 | 1,104 | -6 | -0.5% | 116,500 |
| 2025/06/26 | 1,117 | 1,124 | 1,104 | 1,110 | -6 | -0.5% | 17,900 |
| 2025/06/25 | 1,118 | 1,118 | 1,107 | 1,116 | +7 | +0.6% | 8,200 |
| 2025/06/24 | 1,116 | 1,116 | 1,100 | 1,109 | +9 | +0.8% | 9,300 |
| 2025/06/23 | 1,100 | 1,101 | 1,087 | 1,100 | +13 | +1.2% | 10,100 |
| 2025/06/20 | 1,087 | 1,099 | 1,087 | 1,087 | -2 | -0.2% | 4,300 |
| 2025/06/19 | 1,085 | 1,093 | 1,085 | 1,089 | +4 | +0.4% | 3,200 |
| 2025/06/18 | 1,090 | 1,095 | 1,084 | 1,085 | -5 | -0.5% | 4,100 |
| 2025/06/17 | 1,087 | 1,096 | 1,087 | 1,090 | +3 | +0.3% | 2,600 |
| 2025/06/16 | 1,090 | 1,098 | 1,085 | 1,087 | -3 | -0.3% | 9,600 |
| 2025/06/13 | 1,092 | 1,096 | 1,090 | 1,090 | +1 | +0.1% | 5,000 |
| 2025/06/12 | 1,098 | 1,100 | 1,089 | 1,089 | -9 | -0.8% | 10,800 |
| 2025/06/11 | 1,103 | 1,103 | 1,092 | 1,098 | -6 | -0.5% | 4,600 |
| 2025/06/10 | 1,112 | 1,112 | 1,100 | 1,104 | -14 | -1.3% | 13,300 |
| 2025/06/09 | 1,091 | 1,120 | 1,080 | 1,118 | +28 | +2.6% | 24,100 |
| 2025/06/06 | 1,095 | 1,095 | 1,084 | 1,090 | +5 | +0.5% | 3,700 |
| 2025/06/05 | 1,069 | 1,095 | 1,069 | 1,085 | +12 | +1.1% | 11,100 |
| 2025/06/04 | 1,092 | 1,093 | 1,070 | 1,073 | -17 | -1.6% | 29,200 |
| 2025/06/03 | 1,130 | 1,130 | 1,084 | 1,090 | -34 | -3% | 23,400 |
| 2025/06/02 | 1,123 | 1,132 | 1,122 | 1,124 | +3 | +0.3% | 3,600 |
| 2025/05/30 | 1,093 | 1,130 | 1,084 | 1,121 | +21 | +1.9% | 18,000 |
| 2025/05/29 | 1,105 | 1,115 | 1,078 | 1,100 | -7 | -0.6% | 16,200 |
| 2025/05/28 | 1,111 | 1,117 | 1,107 | 1,107 | -4 | -0.4% | 7,200 |
| 2025/05/27 | 1,133 | 1,133 | 1,110 | 1,111 | -23 | -2% | 13,300 |
| 2025/05/26 | 1,110 | 1,134 | 1,110 | 1,134 | +22 | +2% | 6,300 |
| 2025/05/23 | 1,138 | 1,138 | 1,111 | 1,112 | -24 | -2.1% | 9,700 |
| 2025/05/22 | 1,131 | 1,146 | 1,129 | 1,136 | +5 | +0.4% | 8,700 |
| 2025/05/21 | 1,150 | 1,161 | 1,131 | 1,131 | -17 | -1.5% | 17,600 |
| 2025/05/20 | 1,180 | 1,180 | 1,148 | 1,148 | -21 | -1.8% | 15,300 |
| 2025/05/19 | 1,147 | 1,180 | 1,137 | 1,169 | +28 | +2.5% | 36,500 |
| 2025/05/16 | 1,122 | 1,150 | 1,110 | 1,141 | +49 | +4.5% | 68,500 |
| 2025/05/15 | 1,112 | 1,113 | 1,092 | 1,092 | -20 | -1.8% | 11,400 |
| 2025/05/14 | 1,124 | 1,124 | 1,111 | 1,112 | -12 | -1.1% | 16,800 |
| 2025/05/13 | 1,115 | 1,128 | 1,114 | 1,124 | +10 | +0.9% | 8,900 |
| 2025/05/12 | 1,113 | 1,129 | 1,110 | 1,114 | +1 | +0.1% | 12,700 |
| 2025/05/09 | 1,118 | 1,125 | 1,108 | 1,113 | -12 | -1.1% | 14,600 |
| 2025/05/08 | 1,143 | 1,147 | 1,111 | 1,125 | -14 | -1.2% | 24,000 |
| 2025/05/07 | 1,115 | 1,142 | 1,110 | 1,139 | +29 | +2.6% | 37,000 |
| 2025/05/02 | 1,100 | 1,111 | 1,083 | 1,110 | +15 | +1.4% | 18,700 |
| 2025/05/01 | 1,099 | 1,100 | 1,085 | 1,095 | ±0 | ±0% | 13,500 |
| 2025/04/30 | 1,090 | 1,097 | 1,085 | 1,095 | +5 | +0.5% | 13,600 |
| 2025/04/28 | 1,057 | 1,090 | 1,057 | 1,090 | +33 | +3.1% | 35,500 |
| 2025/04/25 | 1,074 | 1,079 | 1,056 | 1,057 | +1 | +0.1% | 17,900 |
| 2025/04/24 | 1,056 | 1,066 | 1,056 | 1,056 | ±0 | ±0% | 33,900 |
| 2025/04/23 | 1,058 | 1,061 | 1,054 | 1,056 | -2 | -0.2% | 15,900 |
| 2025/04/22 | 1,062 | 1,072 | 1,052 | 1,058 | -4 | -0.4% | 11,100 |
1～
50
件表示中 / 3317件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 111,700円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| サンネクスタＧ | 100,700円 | +3.9% | +7.2% | 3.97% | 45.86倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アグレ都市 | 188,100円 | +19.9% | +5.8% | 5.32% | 6.69倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ｆａｎｔａｓｉｓ | 5,600円 | +24.9% | -24.7% | 0.00% | 29.79倍 | 1.49倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| イーグランド | 148,100円 | +26.9% | +57.4% | 5.67% | 6.68倍 | 0.79倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
市場注目の銘柄
チャート関連のコラム
