サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 989 | 1,004 | 989 | 1,004 | +16 | +1.6% | 30,700 |
| 2024/03/14 | 988 | 995 | 987 | 988 | +3 | +0.3% | 21,600 |
| 2024/03/13 | 991 | 999 | 984 | 985 | -6 | -0.6% | 16,000 |
| 2024/03/12 | 994 | 994 | 980 | 991 | -7 | -0.7% | 24,300 |
| 2024/03/11 | 1,000 | 1,007 | 985 | 998 | ±0 | ±0% | 35,000 |
| 2024/03/08 | 996 | 1,007 | 995 | 998 | +2 | +0.2% | 17,900 |
| 2024/03/07 | 1,013 | 1,016 | 996 | 996 | -17 | -1.7% | 31,500 |
| 2024/03/06 | 995 | 1,013 | 993 | 1,013 | +16 | +1.6% | 27,600 |
| 2024/03/05 | 985 | 997 | 982 | 997 | +16 | +1.6% | 20,200 |
| 2024/03/04 | 1,004 | 1,004 | 980 | 981 | -17 | -1.7% | 56,400 |
| 2024/03/01 | 1,002 | 1,004 | 996 | 998 | -4 | -0.4% | 32,500 |
| 2024/02/29 | 1,005 | 1,015 | 1,001 | 1,002 | +1 | +0.1% | 28,900 |
| 2024/02/28 | 996 | 1,008 | 995 | 1,001 | +1 | +0.1% | 28,500 |
| 2024/02/27 | 1,005 | 1,007 | 993 | 1,000 | -5 | -0.5% | 55,700 |
| 2024/02/26 | 1,013 | 1,013 | 996 | 1,005 | -8 | -0.8% | 58,400 |
| 2024/02/22 | 1,028 | 1,028 | 1,010 | 1,013 | -10 | -1% | 17,900 |
| 2024/02/21 | 1,030 | 1,036 | 1,021 | 1,023 | -12 | -1.2% | 26,500 |
| 2024/02/20 | 1,040 | 1,040 | 1,028 | 1,035 | -4 | -0.4% | 48,300 |
| 2024/02/19 | 1,026 | 1,039 | 1,016 | 1,039 | +24 | +2.4% | 36,100 |
| 2024/02/16 | 1,019 | 1,022 | 999 | 1,015 | +15 | +1.5% | 107,400 |
| 2024/02/15 | 981 | 1,010 | 947 | 1,000 | -90 | -8.3% | 336,200 |
| 2024/02/14 | 1,075 | 1,096 | 1,061 | 1,090 | +10 | +0.9% | 115,900 |
| 2024/02/13 | 1,068 | 1,080 | 1,061 | 1,080 | +12 | +1.1% | 39,500 |
| 2024/02/09 | 1,083 | 1,091 | 1,068 | 1,068 | -15 | -1.4% | 28,200 |
| 2024/02/08 | 1,102 | 1,102 | 1,079 | 1,083 | -19 | -1.7% | 26,300 |
| 2024/02/07 | 1,101 | 1,115 | 1,096 | 1,102 | +4 | +0.4% | 23,300 |
| 2024/02/06 | 1,111 | 1,111 | 1,094 | 1,098 | -12 | -1.1% | 30,700 |
| 2024/02/05 | 1,097 | 1,114 | 1,080 | 1,110 | +20 | +1.8% | 53,000 |
| 2024/02/02 | 1,070 | 1,092 | 1,070 | 1,090 | +24 | +2.3% | 34,300 |
| 2024/02/01 | 1,061 | 1,079 | 1,060 | 1,066 | +16 | +1.5% | 51,100 |
| 2024/01/31 | 1,050 | 1,057 | 1,045 | 1,050 | -1 | -0.1% | 17,000 |
| 2024/01/30 | 1,048 | 1,062 | 1,048 | 1,051 | +3 | +0.3% | 72,000 |
| 2024/01/29 | 1,049 | 1,061 | 1,046 | 1,048 | +9 | +0.9% | 31,700 |
| 2024/01/26 | 1,041 | 1,045 | 1,036 | 1,039 | -6 | -0.6% | 16,000 |
| 2024/01/25 | 1,049 | 1,049 | 1,037 | 1,045 | -4 | -0.4% | 27,600 |
| 2024/01/24 | 1,061 | 1,064 | 1,049 | 1,049 | -14 | -1.3% | 18,600 |
| 2024/01/23 | 1,063 | 1,070 | 1,051 | 1,063 | -2 | -0.2% | 32,100 |
| 2024/01/22 | 1,037 | 1,072 | 1,037 | 1,065 | +26 | +2.5% | 55,700 |
| 2024/01/19 | 1,036 | 1,043 | 1,027 | 1,039 | +12 | +1.2% | 32,600 |
| 2024/01/18 | 1,019 | 1,029 | 1,017 | 1,027 | +8 | +0.8% | 24,900 |
| 2024/01/17 | 1,034 | 1,043 | 1,019 | 1,019 | -18 | -1.7% | 29,600 |
| 2024/01/16 | 1,036 | 1,051 | 1,031 | 1,037 | -7 | -0.7% | 29,400 |
| 2024/01/15 | 1,021 | 1,046 | 1,021 | 1,044 | +23 | +2.3% | 44,200 |
| 2024/01/12 | 1,028 | 1,030 | 1,019 | 1,021 | -10 | -1% | 28,600 |
| 2024/01/11 | 1,037 | 1,044 | 1,027 | 1,031 | -4 | -0.4% | 24,700 |
| 2024/01/10 | 1,039 | 1,041 | 1,028 | 1,035 | -4 | -0.4% | 24,500 |
| 2024/01/09 | 1,019 | 1,039 | 1,015 | 1,039 | +29 | +2.9% | 47,600 |
| 2024/01/05 | 1,003 | 1,010 | 998 | 1,010 | +7 | +0.7% | 24,600 |
| 2024/01/04 | 1,001 | 1,004 | 991 | 1,003 | -4 | -0.4% | 74,800 |
| 2023/12/29 | 1,001 | 1,010 | 997 | 1,007 | +6 | +0.6% | 24,200 |
351～
400
件表示中 / 3349件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 130,500円 | -6.3% | +4.1% | 3.30% | 9.63倍 | 0.77倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| アグレ都市 | 211,600円 | +19.9% | +5.8% | 4.73% | 7.53倍 | 1.69倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンネクスタＧ | 101,800円 | +2.4% | -5.7% | 4.13% | 20.18倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アールプランナ | 199,500円 | +12.7% | +33.9% | 3.01% | 5.90倍 | 1.87倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
