東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,173 | 1,178 | 1,171 | 1,172 | ±0 | ±0% | 1,300 |
| 2025/02/04 | 1,174 | 1,174 | 1,167 | 1,172 | ±0 | ±0% | 1,800 |
| 2025/02/03 | 1,173 | 1,173 | 1,168 | 1,172 | +7 | +0.6% | 2,100 |
| 2025/01/31 | 1,167 | 1,172 | 1,165 | 1,165 | -1 | -0.1% | 3,200 |
| 2025/01/30 | 1,165 | 1,175 | 1,165 | 1,166 | -9 | -0.8% | 1,600 |
| 2025/01/29 | 1,146 | 1,180 | 1,141 | 1,175 | +30 | +2.6% | 6,900 |
| 2025/01/28 | 1,144 | 1,145 | 1,138 | 1,145 | +3 | +0.3% | 4,000 |
| 2025/01/27 | 1,120 | 1,142 | 1,120 | 1,142 | +24 | +2.1% | 5,700 |
| 2025/01/24 | 1,122 | 1,122 | 1,117 | 1,118 | -4 | -0.4% | 3,700 |
| 2025/01/23 | 1,125 | 1,128 | 1,118 | 1,122 | -3 | -0.3% | 3,800 |
| 2025/01/22 | 1,118 | 1,125 | 1,114 | 1,125 | +11 | +1% | 6,600 |
| 2025/01/21 | 1,109 | 1,122 | 1,109 | 1,114 | +5 | +0.5% | 8,900 |
| 2025/01/20 | 1,105 | 1,110 | 1,105 | 1,109 | +4 | +0.4% | 2,700 |
| 2025/01/17 | 1,113 | 1,113 | 1,105 | 1,105 | -12 | -1.1% | 3,200 |
| 2025/01/16 | 1,115 | 1,117 | 1,109 | 1,117 | +3 | +0.3% | 4,100 |
| 2025/01/15 | 1,109 | 1,115 | 1,103 | 1,114 | +6 | +0.5% | 2,100 |
| 2025/01/14 | 1,102 | 1,110 | 1,101 | 1,108 | +5 | +0.5% | 4,900 |
| 2025/01/10 | 1,105 | 1,106 | 1,103 | 1,103 | -5 | -0.5% | 3,400 |
| 2025/01/09 | 1,116 | 1,116 | 1,102 | 1,108 | ±0 | ±0% | 4,800 |
| 2025/01/08 | 1,120 | 1,120 | 1,108 | 1,108 | +1 | +0.1% | 6,900 |
| 2025/01/07 | 1,116 | 1,186 | 1,102 | 1,107 | +29 | +2.7% | 73,200 |
| 2025/01/06 | 1,084 | 1,084 | 1,071 | 1,078 | +2 | +0.2% | 5,400 |
| 2024/12/30 | 1,075 | 1,076 | 1,068 | 1,076 | +1 | +0.1% | 3,100 |
| 2024/12/27 | 1,072 | 1,075 | 1,061 | 1,075 | +9 | +0.8% | 4,700 |
| 2024/12/26 | 1,072 | 1,072 | 1,062 | 1,066 | +4 | +0.4% | 3,900 |
| 2024/12/25 | 1,068 | 1,073 | 1,062 | 1,062 | -1 | -0.1% | 3,300 |
| 2024/12/24 | 1,060 | 1,065 | 1,057 | 1,063 | +3 | +0.3% | 4,300 |
| 2024/12/23 | 1,056 | 1,063 | 1,055 | 1,060 | ±0 | ±0% | 2,500 |
| 2024/12/20 | 1,052 | 1,060 | 1,052 | 1,060 | +2 | +0.2% | 1,500 |
| 2024/12/19 | 1,047 | 1,058 | 1,047 | 1,058 | +10 | +1% | 2,400 |
| 2024/12/18 | 1,044 | 1,048 | 1,041 | 1,048 | ±0 | ±0% | 1,500 |
| 2024/12/17 | 1,041 | 1,049 | 1,041 | 1,048 | +1 | +0.1% | 2,100 |
| 2024/12/16 | 1,041 | 1,048 | 1,041 | 1,047 | +7 | +0.7% | 2,200 |
| 2024/12/13 | 1,043 | 1,049 | 1,040 | 1,040 | -3 | -0.3% | 3,100 |
| 2024/12/12 | 1,042 | 1,044 | 1,039 | 1,043 | +1 | +0.1% | 800 |
| 2024/12/11 | 1,037 | 1,042 | 1,037 | 1,042 | +6 | +0.6% | 1,600 |
| 2024/12/10 | 1,034 | 1,036 | 1,024 | 1,036 | ±0 | ±0% | 4,500 |
| 2024/12/09 | 1,034 | 1,040 | 1,034 | 1,036 | +2 | +0.2% | 1,900 |
| 2024/12/06 | 1,042 | 1,042 | 1,034 | 1,034 | -10 | -1% | 1,200 |
| 2024/12/05 | 1,043 | 1,044 | 1,036 | 1,044 | +9 | +0.9% | 1,400 |
| 2024/12/04 | 1,048 | 1,048 | 1,033 | 1,035 | -10 | -1% | 1,300 |
| 2024/12/03 | 1,042 | 1,051 | 1,042 | 1,045 | -6 | -0.6% | 12,100 |
| 2024/12/02 | 1,055 | 1,059 | 1,040 | 1,051 | ±0 | ±0% | 2,300 |
| 2024/11/29 | 1,049 | 1,053 | 1,032 | 1,051 | +2 | +0.2% | 2,800 |
| 2024/11/28 | 1,048 | 1,049 | 982 | 1,049 | -1 | -0.1% | 11,100 |
| 2024/11/27 | 1,055 | 1,056 | 1,050 | 1,050 | -4 | -0.4% | 2,700 |
| 2024/11/26 | 1,065 | 1,065 | 1,053 | 1,054 | -9 | -0.8% | 3,200 |
| 2024/11/25 | 1,064 | 1,075 | 1,063 | 1,063 | +6 | +0.6% | 2,900 |
| 2024/11/22 | 1,057 | 1,063 | 1,057 | 1,057 | +2 | +0.2% | 600 |
| 2024/11/21 | 1,054 | 1,063 | 1,054 | 1,055 | +1 | +0.1% | 700 |
101～
150
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 108,100円 | +1.9% | -2.9% | 3.61% | 14.65倍 | 0.70倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| グローベルス | - | +32.0% | +11.8% | - | - | - |
|
- |
| アズ企画 | 239,700円 | +8.6% | +8.1% | 1.25% | 5.79倍 | 1.00倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| エリアクエスト | 16,300円 | +3.1% | -22.7% | 1.84% | 26.12倍 | 2.05倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| フォーライフ | 67,700円 | +18.5% | +33.6% | 4.06% | 5.42倍 | 0.68倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
