東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/19 | 1,105 | 1,107 | 1,102 | 1,105 | +4 | +0.4% | 800 |
| 2024/07/18 | 1,104 | 1,107 | 1,101 | 1,101 | -1 | -0.1% | 600 |
| 2024/07/17 | 1,094 | 1,105 | 1,094 | 1,102 | +8 | +0.7% | 1,200 |
| 2024/07/16 | 1,094 | 1,102 | 1,094 | 1,094 | ±0 | ±0% | 3,000 |
| 2024/07/12 | 1,090 | 1,101 | 1,090 | 1,094 | +4 | +0.4% | 2,200 |
| 2024/07/11 | 1,093 | 1,102 | 1,090 | 1,090 | -3 | -0.3% | 3,500 |
| 2024/07/10 | 1,095 | 1,100 | 1,093 | 1,093 | -6 | -0.5% | 3,300 |
| 2024/07/09 | 1,100 | 1,104 | 1,099 | 1,099 | ±0 | ±0% | 900 |
| 2024/07/08 | 1,100 | 1,100 | 1,098 | 1,099 | -1 | -0.1% | 800 |
| 2024/07/05 | 1,100 | 1,111 | 1,100 | 1,100 | +3 | +0.3% | 900 |
| 2024/07/04 | 1,106 | 1,112 | 1,097 | 1,097 | -9 | -0.8% | 2,200 |
| 2024/07/03 | 1,107 | 1,111 | 1,103 | 1,106 | +3 | +0.3% | 1,200 |
| 2024/07/02 | 1,104 | 1,105 | 1,103 | 1,103 | +3 | +0.3% | 1,800 |
| 2024/07/01 | 1,100 | 1,101 | 1,095 | 1,100 | +1 | +0.1% | 1,800 |
| 2024/06/28 | 1,101 | 1,101 | 1,093 | 1,099 | +6 | +0.5% | 1,200 |
| 2024/06/27 | 1,095 | 1,100 | 1,084 | 1,093 | +10 | +0.9% | 3,800 |
| 2024/06/26 | 1,081 | 1,085 | 1,080 | 1,083 | -3 | -0.3% | 3,000 |
| 2024/06/25 | 1,087 | 1,087 | 1,081 | 1,086 | -1 | -0.1% | 8,500 |
| 2024/06/24 | 1,088 | 1,088 | 1,085 | 1,087 | -5 | -0.5% | 2,800 |
| 2024/06/21 | 1,087 | 1,096 | 1,087 | 1,092 | +5 | +0.5% | 2,500 |
| 2024/06/20 | 1,090 | 1,090 | 1,083 | 1,087 | -3 | -0.3% | 1,800 |
| 2024/06/19 | 1,090 | 1,091 | 1,082 | 1,090 | -1 | -0.1% | 5,100 |
| 2024/06/18 | 1,110 | 1,112 | 1,080 | 1,091 | -14 | -1.3% | 18,900 |
| 2024/06/17 | 1,106 | 1,109 | 1,104 | 1,105 | -4 | -0.4% | 3,200 |
| 2024/06/14 | 1,111 | 1,111 | 1,108 | 1,109 | -2 | -0.2% | 1,800 |
| 2024/06/13 | 1,112 | 1,114 | 1,111 | 1,111 | -1 | -0.1% | 1,500 |
| 2024/06/12 | 1,109 | 1,120 | 1,109 | 1,112 | -3 | -0.3% | 3,300 |
| 2024/06/11 | 1,120 | 1,121 | 1,110 | 1,115 | +5 | +0.5% | 2,200 |
| 2024/06/10 | 1,107 | 1,127 | 1,104 | 1,110 | +6 | +0.5% | 13,800 |
| 2024/06/07 | 1,109 | 1,109 | 1,104 | 1,104 | -3 | -0.3% | 3,400 |
| 2024/06/06 | 1,118 | 1,118 | 1,105 | 1,107 | -4 | -0.4% | 5,500 |
| 2024/06/05 | 1,110 | 1,112 | 1,106 | 1,111 | +1 | +0.1% | 4,900 |
| 2024/06/04 | 1,107 | 1,110 | 1,106 | 1,110 | -1 | -0.1% | 5,700 |
| 2024/06/03 | 1,115 | 1,129 | 1,110 | 1,111 | -2 | -0.2% | 11,000 |
| 2024/05/31 | 1,111 | 1,123 | 1,107 | 1,113 | +1 | +0.1% | 17,000 |
| 2024/05/30 | 1,121 | 1,121 | 1,104 | 1,112 | -136 | -10.9% | 52,600 |
| 2024/05/29 | 1,249 | 1,253 | 1,245 | 1,248 | -2 | -0.2% | 20,000 |
| 2024/05/28 | 1,242 | 1,250 | 1,240 | 1,250 | +11 | +0.9% | 11,600 |
| 2024/05/27 | 1,235 | 1,244 | 1,235 | 1,239 | +4 | +0.3% | 17,600 |
| 2024/05/24 | 1,236 | 1,242 | 1,235 | 1,235 | -2 | -0.2% | 8,100 |
| 2024/05/23 | 1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2% | 4,000 |
| 2024/05/22 | 1,243 | 1,244 | 1,239 | 1,239 | -4 | -0.3% | 6,200 |
| 2024/05/21 | 1,244 | 1,245 | 1,240 | 1,243 | -1 | -0.1% | 4,800 |
| 2024/05/20 | 1,236 | 1,244 | 1,235 | 1,244 | +3 | +0.2% | 9,000 |
| 2024/05/17 | 1,235 | 1,241 | 1,234 | 1,241 | +5 | +0.4% | 6,400 |
| 2024/05/16 | 1,230 | 1,236 | 1,230 | 1,236 | +1 | +0.1% | 5,700 |
| 2024/05/15 | 1,231 | 1,236 | 1,231 | 1,235 | +4 | +0.3% | 5,800 |
| 2024/05/14 | 1,234 | 1,238 | 1,231 | 1,231 | +1 | +0.1% | 8,200 |
| 2024/05/13 | 1,237 | 1,238 | 1,230 | 1,230 | -6 | -0.5% | 11,400 |
| 2024/05/10 | 1,237 | 1,237 | 1,234 | 1,236 | -1 | -0.1% | 7,400 |
201～
250
件表示中 / 2686件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,400円 | +1.9% | -2.9% | 3.11% | 16.99倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| パルマ | 53,400円 | +24.6% | +148.2% | 2.43% | 17.20倍 | 1.55倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | 82,600円 | +5.6% | +3.3% | 1.21% | 4.03倍 | 0.59倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,000円 | +3.5% | +4.2% | 5.56% | 6.21倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 3,300円 | +10.0% | +300.0% | 0.00% | - | 1.55倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
