ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/12 | 1,350 | 1,351 | 1,341 | 1,342 | -1 | -0.1% | 44,600 |
| 2006/01/11 | 1,348 | 1,349 | 1,336 | 1,343 | +29 | +2.2% | 66,500 |
| 2006/01/10 | 1,302 | 1,320 | 1,302 | 1,314 | +24 | +1.9% | 48,300 |
| 2006/01/06 | 1,285 | 1,295 | 1,280 | 1,290 | +2 | +0.2% | 27,700 |
| 2006/01/05 | 1,291 | 1,299 | 1,280 | 1,288 | -3 | -0.2% | 43,400 |
| 2006/01/04 | 1,314 | 1,327 | 1,280 | 1,291 | +79 | +6.5% | 65,200 |
| 2005/12/30 | 1,190 | 1,250 | 1,190 | 1,212 | +24 | +2% | 40,300 |
| 2005/12/29 | 1,187 | 1,189 | 1,180 | 1,188 | +3 | +0.3% | 12,100 |
| 2005/12/28 | 1,184 | 1,188 | 1,178 | 1,185 | +3 | +0.3% | 11,000 |
| 2005/12/27 | 1,188 | 1,188 | 1,180 | 1,182 | +1 | +0.1% | 15,500 |
| 2005/12/26 | 1,177 | 1,187 | 1,177 | 1,181 | +9 | +0.8% | 22,900 |
| 2005/12/22 | 1,176 | 1,183 | 1,166 | 1,172 | -6 | -0.5% | 30,200 |
| 2005/12/21 | 1,188 | 1,188 | 1,172 | 1,178 | -4 | -0.3% | 23,100 |
| 2005/12/20 | 1,175 | 1,185 | 1,175 | 1,182 | +4 | +0.3% | 18,900 |
| 2005/12/19 | 1,183 | 1,183 | 1,170 | 1,178 | +17 | +1.5% | 20,200 |
| 2005/12/16 | 1,163 | 1,168 | 1,159 | 1,161 | -1 | -0.1% | 20,900 |
| 2005/12/15 | 1,161 | 1,169 | 1,160 | 1,162 | +1 | +0.1% | 11,800 |
| 2005/12/14 | 1,160 | 1,173 | 1,160 | 1,161 | -9 | -0.8% | 22,200 |
| 2005/12/13 | 1,182 | 1,189 | 1,168 | 1,170 | -6 | -0.5% | 22,700 |
| 2005/12/12 | 1,175 | 1,180 | 1,164 | 1,176 | +13 | +1.1% | 27,800 |
| 2005/12/09 | 1,161 | 1,175 | 1,152 | 1,163 | +1 | +0.1% | 16,500 |
| 2005/12/08 | 1,174 | 1,178 | 1,160 | 1,162 | -12 | -1% | 16,200 |
| 2005/12/07 | 1,173 | 1,180 | 1,173 | 1,174 | -2 | -0.2% | 8,200 |
| 2005/12/06 | 1,174 | 1,185 | 1,171 | 1,176 | +5 | +0.4% | 14,100 |
| 2005/12/05 | 1,190 | 1,193 | 1,171 | 1,171 | -11 | -0.9% | 30,900 |
| 2005/12/02 | 1,181 | 1,194 | 1,165 | 1,182 | +12 | +1% | 47,000 |
| 2005/12/01 | 1,170 | 1,180 | 1,161 | 1,170 | -1 | -0.1% | 22,800 |
| 2005/11/30 | 1,175 | 1,176 | 1,170 | 1,171 | -1 | -0.1% | 14,700 |
| 2005/11/29 | 1,163 | 1,172 | 1,160 | 1,172 | +10 | +0.9% | 20,400 |
| 2005/11/28 | 1,172 | 1,177 | 1,161 | 1,162 | -14 | -1.2% | 14,000 |
| 2005/11/25 | 1,177 | 1,180 | 1,171 | 1,176 | -12 | -1% | 11,700 |
| 2005/11/24 | 1,198 | 1,198 | 1,177 | 1,188 | +6 | +0.5% | 17,700 |
| 2005/11/22 | 1,180 | 1,184 | 1,174 | 1,182 | +12 | +1% | 12,900 |
| 2005/11/21 | 1,180 | 1,180 | 1,170 | 1,170 | -4 | -0.3% | 11,300 |
| 2005/11/18 | 1,169 | 1,177 | 1,169 | 1,174 | +12 | +1% | 9,100 |
| 2005/11/17 | 1,161 | 1,169 | 1,160 | 1,162 | +1 | +0.1% | 4,300 |
| 2005/11/16 | 1,160 | 1,163 | 1,155 | 1,161 | -9 | -0.8% | 4,400 |
| 2005/11/15 | 1,165 | 1,175 | 1,161 | 1,170 | -2 | -0.2% | 7,500 |
| 2005/11/14 | 1,172 | 1,176 | 1,171 | 1,172 | +1 | +0.1% | 10,000 |
| 2005/11/11 | 1,174 | 1,179 | 1,170 | 1,171 | -3 | -0.3% | 6,600 |
| 2005/11/10 | 1,175 | 1,176 | 1,165 | 1,174 | +4 | +0.3% | 5,700 |
| 2005/11/09 | 1,174 | 1,179 | 1,170 | 1,170 | -1 | -0.1% | 8,600 |
| 2005/11/08 | 1,175 | 1,180 | 1,170 | 1,171 | -4 | -0.3% | 11,800 |
| 2005/11/07 | 1,179 | 1,179 | 1,165 | 1,175 | +10 | +0.9% | 10,000 |
| 2005/11/04 | 1,165 | 1,167 | 1,160 | 1,165 | +6 | +0.5% | 15,400 |
| 2005/11/02 | 1,156 | 1,165 | 1,149 | 1,159 | +4 | +0.3% | 18,500 |
| 2005/11/01 | 1,160 | 1,169 | 1,155 | 1,155 | -2 | -0.2% | 8,200 |
| 2005/10/31 | 1,153 | 1,163 | 1,153 | 1,157 | +2 | +0.2% | 10,100 |
| 2005/10/28 | 1,165 | 1,170 | 1,155 | 1,155 | -3 | -0.3% | 13,500 |
| 2005/10/27 | 1,154 | 1,167 | 1,154 | 1,158 | ±0 | ±0% | 16,300 |
4751～
4800
件表示中 / 5171件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 121,000円 | +151.9% | +34.8% | 4.96% | 6.03倍 | 0.65倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| ＤＶｘ | 91,000円 | - | - | 5.49% | 24.13倍 | 1.04倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| グリーンクロス | 108,100円 | - | - | 3.24% | 8.31倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| オーウエル | 90,100円 | +2.3% | -5.8% | 4.44% | 9.05倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＵＥＸ | 78,300円 | +3.4% | -3.7% | 5.75% | 8.22倍 | 0.49倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
