レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/29 | 76 | 78 | 75 | 77 | +2 | +2.7% | 877,700 |
| 2025/05/28 | 73 | 77 | 72 | 75 | +3 | +4.2% | 1,156,900 |
| 2025/05/27 | 72 | 73 | 71 | 72 | ±0 | ±0% | 369,300 |
| 2025/05/26 | 72 | 73 | 72 | 72 | ±0 | ±0% | 195,300 |
| 2025/05/23 | 74 | 74 | 72 | 72 | -2 | -2.7% | 196,300 |
| 2025/05/22 | 71 | 74 | 71 | 74 | +3 | +4.2% | 418,800 |
| 2025/05/21 | 75 | 75 | 71 | 71 | -3 | -4.1% | 506,800 |
| 2025/05/20 | 74 | 75 | 73 | 74 | ±0 | ±0% | 374,600 |
| 2025/05/19 | 73 | 74 | 72 | 74 | ±0 | ±0% | 426,200 |
| 2025/05/16 | 69 | 74 | 69 | 74 | +5 | +7.2% | 1,776,100 |
| 2025/05/15 | 69 | 70 | 69 | 69 | ±0 | ±0% | 345,700 |
| 2025/05/14 | 69 | 69 | 68 | 69 | -1 | -1.4% | 488,500 |
| 2025/05/13 | 69 | 70 | 68 | 70 | +1 | +1.4% | 369,700 |
| 2025/05/12 | 69 | 70 | 69 | 69 | -1 | -1.4% | 302,200 |
| 2025/05/09 | 70 | 70 | 69 | 70 | +1 | +1.4% | 108,100 |
| 2025/05/08 | 69 | 70 | 68 | 69 | ±0 | ±0% | 185,500 |
| 2025/05/07 | 69 | 70 | 69 | 69 | -1 | -1.4% | 146,400 |
| 2025/05/02 | 69 | 70 | 69 | 70 | +1 | +1.4% | 224,200 |
| 2025/05/01 | 70 | 70 | 69 | 69 | -1 | -1.4% | 80,800 |
| 2025/04/30 | 70 | 72 | 67 | 70 | ±0 | ±0% | 2,889,400 |
| 2025/04/28 | 69 | 74 | 65 | 70 | ±0 | ±0% | 5,312,200 |
| 2025/04/25 | 69 | 70 | 68 | 70 | +2 | +2.9% | 402,500 |
| 2025/04/24 | 70 | 70 | 68 | 68 | -2 | -2.9% | 355,200 |
| 2025/04/23 | 70 | 71 | 69 | 70 | +1 | +1.4% | 300,700 |
| 2025/04/22 | 66 | 72 | 66 | 69 | +2 | +3% | 6,793,200 |
| 2025/04/21 | 67 | 68 | 66 | 67 | +1 | +1.5% | 476,100 |
| 2025/04/18 | 65 | 67 | 65 | 66 | ±0 | ±0% | 308,600 |
| 2025/04/17 | 65 | 70 | 63 | 66 | ±0 | ±0% | 1,946,500 |
| 2025/04/16 | 67 | 67 | 65 | 66 | -1 | -1.5% | 557,700 |
| 2025/04/15 | 65 | 72 | 64 | 67 | +2 | +3.1% | 6,151,600 |
| 2025/04/14 | 66 | 67 | 64 | 65 | -1 | -1.5% | 387,300 |
| 2025/04/11 | 63 | 66 | 62 | 66 | +2 | +3.1% | 478,100 |
| 2025/04/10 | 64 | 65 | 62 | 64 | +3 | +4.9% | 805,700 |
| 2025/04/09 | 62 | 63 | 59 | 61 | -3 | -4.7% | 683,300 |
| 2025/04/08 | 61 | 64 | 60 | 64 | +6 | +10.3% | 407,400 |
| 2025/04/07 | 58 | 61 | 56 | 58 | -5 | -7.9% | 888,200 |
| 2025/04/04 | 64 | 66 | 61 | 63 | -3 | -4.5% | 1,069,600 |
| 2025/04/03 | 66 | 68 | 65 | 66 | -2 | -2.9% | 764,200 |
| 2025/04/02 | 71 | 71 | 68 | 68 | -1 | -1.4% | 526,500 |
| 2025/04/01 | 70 | 71 | 69 | 69 | -1 | -1.4% | 341,400 |
| 2025/03/31 | 69 | 71 | 68 | 70 | ±0 | ±0% | 679,000 |
| 2025/03/28 | 70 | 72 | 70 | 70 | -1 | -1.4% | 559,500 |
| 2025/03/27 | 71 | 72 | 71 | 71 | ±0 | ±0% | 73,000 |
| 2025/03/26 | 71 | 73 | 71 | 71 | ±0 | ±0% | 1,380,700 |
| 2025/03/25 | 71 | 72 | 70 | 71 | -1 | -1.4% | 481,900 |
| 2025/03/24 | 71 | 72 | 70 | 72 | +1 | +1.4% | 233,100 |
| 2025/03/21 | 71 | 71 | 70 | 71 | ±0 | ±0% | 234,100 |
| 2025/03/19 | 71 | 72 | 70 | 71 | ±0 | ±0% | 308,100 |
| 2025/03/18 | 72 | 72 | 71 | 71 | -1 | -1.4% | 335,500 |
| 2025/03/17 | 72 | 72 | 71 | 72 | +2 | +2.9% | 151,200 |
51～
100
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,400円 | +26.6% | +128.0% | 1.90% | 15.76倍 | 1.42倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| コスモ・バイオ | 116,600円 | +6.6% | +59.3% | 4.29% | 15.39倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| ムーンバット | 145,600円 | -2.9% | -17.3% | 3.43% | 14.58倍 | 1.20倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 初穂商事 | 193,300円 | +4.8% | +3.9% | 3.88% | 6.38倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 75,100円 | +5.5% | +43.2% | 4.13% | 5.31倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
